20268 晶泰摩利六二購Ｂ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.014 | 12.570 | 30,000 | 9,720,000 | 14.294 | ||||
| 26/01/2026 | 0.010 | 12.630 | 0 | 9,720,000 | 14.294 | ||||
| 23/01/2026 | 0.010 | 13.480 | 40,000 | 9,720,000 | 14.294 | ||||
| 22/01/2026 | 0.010 | 12.900 | 0 | 9,720,000 | 14.294 | ||||
| 21/01/2026 | 0.010 | 12.930 | 0 | 9,720,000 | 14.294 | ||||
| 20/01/2026 | 0.010 | 12.930 | 0 | 9,720,000 | 14.294 | ||||
| 19/01/2026 | 0.010 | 13.030 | 10,000 | 9,720,000 | 14.294 | ||||
| 16/01/2026 | 0.012 | 12.640 | 40,000 | 9,720,000 | 14.294 | ||||
| 15/01/2026 | 0.016 | 12.470 | 0 | 9,720,000 | 14.294 | ||||
| 14/01/2026 | 0.016 | 13.970 | 1,350,000 | 9,720,000 | 14.294 | 90,000 | 0.016 | 1,210,000 | 0.015 |
| 13/01/2026 | 0.013 | 13.450 | 120,000 | 8,600,000 | 12.647 | 120,000 | 0.013 | ||
| 12/01/2026 | 0.011 | 12.950 | 220,000 | 8,720,000 | 12.824 | ||||
| 09/01/2026 | 0.018 | 12.540 | 0 | 8,720,000 | 12.824 | ||||
| 08/01/2026 | 0.028 | 11.350 | 0 | 8,720,000 | 12.824 | ||||
| 07/01/2026 | 0.038 | 11.540 | 0 | 8,720,000 | 12.824 | ||||
| 06/01/2026 | 0.039 | 11.140 | 0 | 8,720,000 | 12.824 | ||||
| 05/01/2026 | 0.045 | 10.450 | 0 | 8,720,000 | 12.824 | ||||
| 02/01/2026 | 0.050 | 9.990 | 10,000 | 8,720,000 | 12.824 | ||||
| 31/12/2025 | 0.051 | 9.460 | 0 | 8,720,000 | 12.824 | ||||
| 30/12/2025 | 0.051 | 9.500 | 0 | 8,720,000 | 12.824 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
