20299 蔚來花旗六二購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.017 | 39.220 | 0 | 19,430,500 | 29.150 | ||||
| 10/12/2025 | 0.017 | 38.960 | 320,000 | 19,430,500 | 29.150 | 320,000 | 0.017 | ||
| 09/12/2025 | 0.019 | 39.820 | 245,500 | 19,110,500 | 28.670 | 235,000 | 0.018 | 10,500 | 0.018 |
| 08/12/2025 | 0.021 | 39.940 | 0 | 19,335,000 | 29.010 | ||||
| 05/12/2025 | 0.022 | 40.220 | 4,000 | 19,335,000 | 29.010 | 3,500 | 0.024 | ||
| 04/12/2025 | 0.021 | 39.380 | 1,500,000 | 19,331,500 | 29.000 | 1,435,000 | 0.018 | 65,000 | 0.020 |
| 03/12/2025 | 0.018 | 39.060 | 604,000 | 20,701,500 | 31.060 | 72,000 | 0.018 | 510,000 | 0.020 |
| 02/12/2025 | 0.023 | 40.400 | 2,579,000 | 20,263,500 | 30.400 | 1,560,000 | 0.028 | 619,000 | 0.026 |
| 01/12/2025 | 0.036 | 43.320 | 418,500 | 21,204,500 | 31.810 | 98,500 | 0.036 | 320,000 | 0.038 |
| 28/11/2025 | 0.038 | 43.520 | 1,105,000 | 20,983,000 | 31.480 | 641,500 | 0.039 | 463,500 | 0.039 |
| 27/11/2025 | 0.038 | 43.220 | 1,058,000 | 21,161,000 | 31.740 | 271,000 | 0.039 | 787,000 | 0.038 |
| 26/11/2025 | 0.042 | 43.900 | 9,034,500 | 20,645,000 | 30.970 | 6,629,500 | 0.046 | 2,388,500 | 0.046 |
| 25/11/2025 | 0.063 | 46.820 | 12,364,000 | 24,886,000 | 37.330 | 1,894,000 | 0.057 | 10,392,000 | 0.060 |
| 24/11/2025 | 0.055 | 45.440 | 1,812,000 | 16,388,000 | 24.580 | 512,500 | 0.053 | 1,299,500 | 0.054 |
| 21/11/2025 | 0.044 | 42.960 | 3,227,000 | 15,601,000 | 23.400 | 353,500 | 0.044 | 2,873,500 | 0.045 |
| 20/11/2025 | 0.056 | 45.140 | 4,685,500 | 13,081,000 | 19.620 | 479,000 | 0.063 | 4,206,500 | 0.064 |
| 19/11/2025 | 0.068 | 46.640 | 2,111,000 | 9,353,500 | 14.030 | 1,634,000 | 0.071 | 477,000 | 0.071 |
| 18/11/2025 | 0.078 | 47.620 | 3,119,500 | 10,510,500 | 15.770 | 1,800,000 | 0.079 | 1,319,500 | 0.082 |
| 17/11/2025 | 0.092 | 49.320 | 3,904,500 | 10,991,000 | 16.490 | 1,660,000 | 0.091 | 2,244,500 | 0.092 |
| 14/11/2025 | 0.093 | 49.360 | 1,926,500 | 10,406,500 | 15.610 | 953,000 | 0.094 | 973,500 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
