20399 速騰信證六六購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.020 | 34.760 | 0 | 4,560,000 | 11.400 | ||||
| 11/03/2026 | 0.021 | 35.380 | 960,000 | 4,560,000 | 11.400 | 960,000 | 0.021 | ||
| 10/03/2026 | 0.019 | 34.680 | 0 | 5,520,000 | 13.800 | ||||
| 09/03/2026 | 0.019 | 33.320 | 0 | 5,520,000 | 13.800 | ||||
| 06/03/2026 | 0.021 | 34.140 | 0 | 5,520,000 | 13.800 | ||||
| 05/03/2026 | 0.021 | 34.300 | 2,020,000 | 5,520,000 | 13.800 | 2,000,000 | 0.020 | 20,000 | 0.022 |
| 04/03/2026 | 0.018 | 32.920 | 2,010,000 | 7,500,000 | 18.750 | 2,010,000 | 0.018 | ||
| 03/03/2026 | 0.020 | 33.300 | 320,000 | 5,490,000 | 13.730 | 320,000 | 0.024 | ||
| 02/03/2026 | 0.024 | 34.580 | 20,000 | 5,170,000 | 12.930 | 20,000 | 0.025 | ||
| 27/02/2026 | 0.030 | 36.100 | 0 | 5,150,000 | 12.880 | ||||
| 26/02/2026 | 0.031 | 36.220 | 0 | 5,150,000 | 12.880 | ||||
| 25/02/2026 | 0.032 | 36.760 | 0 | 5,150,000 | 12.880 | ||||
| 24/02/2026 | 0.032 | 36.320 | 20,000 | 5,150,000 | 12.880 | 20,000 | 0.035 | ||
| 23/02/2026 | 0.035 | 36.720 | 25,000 | 5,130,000 | 12.830 | 25,000 | 0.035 | ||
| 20/02/2026 | 0.037 | 37.580 | 0 | 5,105,000 | 12.760 | ||||
| 16/02/2026 | 0.028 | 34.400 | 0 | 5,105,000 | 12.760 | ||||
| 13/02/2026 | 0.028 | 34.900 | 0 | 5,105,000 | 12.760 | ||||
| 12/02/2026 | 0.027 | 33.680 | 5,000 | 5,105,000 | 12.760 | 5,000 | 0.027 | ||
| 11/02/2026 | 0.029 | 34.380 | 0 | 5,100,000 | 12.750 | ||||
| 10/02/2026 | 0.029 | 34.360 | 10,000 | 5,100,000 | 12.750 | 10,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
