20399 速騰信證六六購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.073 | 36.780 | 0 | 6,525,000 | 16.310 | ||||
| 11/12/2025 | 0.066 | 35.120 | 0 | 6,525,000 | 16.310 | ||||
| 10/12/2025 | 0.066 | 34.960 | 830,000 | 6,525,000 | 16.310 | 830,000 | 0.065 | ||
| 09/12/2025 | 0.064 | 34.340 | 0 | 7,355,000 | 18.390 | ||||
| 08/12/2025 | 0.066 | 34.580 | 270,000 | 7,355,000 | 18.390 | 135,000 | 0.065 | 135,000 | 0.061 |
| 05/12/2025 | 0.054 | 32.860 | 10,000 | 7,355,000 | 18.390 | 10,000 | 0.054 | ||
| 04/12/2025 | 0.052 | 32.180 | 0 | 7,365,000 | 18.410 | ||||
| 03/12/2025 | 0.049 | 31.120 | 0 | 7,365,000 | 18.410 | ||||
| 02/12/2025 | 0.054 | 31.880 | 0 | 7,365,000 | 18.410 | ||||
| 01/12/2025 | 0.058 | 32.580 | 0 | 7,365,000 | 18.410 | ||||
| 28/11/2025 | 0.058 | 32.760 | 0 | 7,365,000 | 18.410 | ||||
| 27/11/2025 | 0.051 | 31.220 | 10,000 | 7,365,000 | 18.410 | 10,000 | 0.051 | ||
| 26/11/2025 | 0.051 | 30.700 | 0 | 7,375,000 | 18.440 | ||||
| 25/11/2025 | 0.054 | 31.680 | 200,000 | 7,375,000 | 18.440 | 95,000 | 0.054 | 100,000 | 0.059 |
| 24/11/2025 | 0.052 | 31.200 | 0 | 7,370,000 | 18.430 | ||||
| 21/11/2025 | 0.052 | 30.600 | 5,000 | 7,370,000 | 18.430 | 5,000 | 0.053 | ||
| 20/11/2025 | 0.056 | 31.340 | 0 | 7,365,000 | 18.410 | ||||
| 19/11/2025 | 0.058 | 31.760 | 0 | 7,365,000 | 18.410 | ||||
| 18/11/2025 | 0.058 | 31.500 | 0 | 7,365,000 | 18.410 | ||||
| 17/11/2025 | 0.062 | 32.180 | 0 | 7,365,000 | 18.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
