20439 理想信證六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.011 | 65.300 | 0 | 3,080,000 | 7.700 | ||||
| 26/01/2026 | 0.011 | 65.750 | 0 | 3,080,000 | 7.700 | ||||
| 23/01/2026 | 0.011 | 65.850 | 0 | 3,080,000 | 7.700 | ||||
| 22/01/2026 | 0.011 | 65.550 | 0 | 3,080,000 | 7.700 | ||||
| 21/01/2026 | 0.011 | 62.950 | 0 | 3,080,000 | 7.700 | ||||
| 20/01/2026 | 0.011 | 61.850 | 0 | 3,080,000 | 7.700 | ||||
| 19/01/2026 | 0.011 | 62.550 | 0 | 3,080,000 | 7.700 | ||||
| 16/01/2026 | 0.011 | 62.800 | 0 | 3,080,000 | 7.700 | ||||
| 15/01/2026 | 0.011 | 64.250 | 0 | 3,080,000 | 7.700 | ||||
| 14/01/2026 | 0.011 | 63.900 | 0 | 3,080,000 | 7.700 | ||||
| 13/01/2026 | 0.011 | 65.050 | 0 | 3,080,000 | 7.700 | ||||
| 12/01/2026 | 0.011 | 65.050 | 0 | 3,080,000 | 7.700 | ||||
| 09/01/2026 | 0.011 | 65.050 | 0 | 3,080,000 | 7.700 | ||||
| 08/01/2026 | 0.011 | 65.950 | 0 | 3,080,000 | 7.700 | ||||
| 07/01/2026 | 0.011 | 66.800 | 0 | 3,080,000 | 7.700 | ||||
| 06/01/2026 | 0.011 | 67.950 | 160,000 | 3,080,000 | 7.700 | 160,000 | 0.011 | ||
| 05/01/2026 | 0.011 | 66.350 | 140,000 | 3,240,000 | 8.100 | 140,000 | 0.011 | ||
| 02/01/2026 | 0.013 | 68.050 | 1,225,000 | 3,100,000 | 7.750 | 600,000 | 0.013 | 625,000 | 0.012 |
| 31/12/2025 | 0.011 | 64.850 | 0 | 3,075,000 | 7.690 | ||||
| 30/12/2025 | 0.011 | 65.800 | 150,000 | 3,075,000 | 7.690 | 100,000 | 0.011 | 50,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
