20444 阿里信證六六沽Ａ (認沽證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.028 | 169.900 | 0 | 59,400,000 | 84.860 | ||||
| 26/01/2026 | 0.030 | 165.200 | 0 | 59,400,000 | 84.860 | ||||
| 23/01/2026 | 0.028 | 168.500 | 160,000 | 59,400,000 | 84.860 | ||||
| 22/01/2026 | 0.032 | 164.800 | 0 | 59,400,000 | 84.860 | ||||
| 21/01/2026 | 0.033 | 163.200 | 0 | 59,400,000 | 84.860 | ||||
| 20/01/2026 | 0.035 | 159.700 | 0 | 59,400,000 | 84.860 | ||||
| 19/01/2026 | 0.035 | 160.400 | 180,000 | 59,400,000 | 84.860 | ||||
| 16/01/2026 | 0.032 | 166.200 | 1,000,000 | 59,400,000 | 84.860 | 1,000,000 | 0.032 | ||
| 15/01/2026 | 0.033 | 164.600 | 260,000 | 60,400,000 | 86.290 | ||||
| 14/01/2026 | 0.031 | 169.000 | 570,000 | 60,400,000 | 86.290 | ||||
| 13/01/2026 | 0.041 | 159.900 | 380,000 | 60,400,000 | 86.290 | ||||
| 12/01/2026 | 0.046 | 154.300 | 590,000 | 60,400,000 | 86.290 | ||||
| 09/01/2026 | 0.060 | 146.500 | 480,000 | 60,400,000 | 86.290 | ||||
| 08/01/2026 | 0.068 | 142.600 | 790,000 | 60,400,000 | 86.290 | ||||
| 07/01/2026 | 0.063 | 145.900 | 100,000 | 60,400,000 | 86.290 | ||||
| 06/01/2026 | 0.051 | 150.800 | 0 | 60,400,000 | 86.290 | ||||
| 05/01/2026 | 0.050 | 152.800 | 100,000 | 60,400,000 | 86.290 | ||||
| 02/01/2026 | 0.057 | 149.000 | 160,000 | 60,400,000 | 86.290 | ||||
| 31/12/2025 | 0.068 | 142.800 | 0 | 60,400,000 | 86.290 | ||||
| 30/12/2025 | 0.065 | 144.500 | 1,020,000 | 60,400,000 | 86.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
