20452 美團法巴六五沽Ａ (認沽證)
按盤價 
0.044 -0.022 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.066 | 75.950 | 0 | 606,000 | 0.866 | ||||
| 12/03/2026 | 0.066 | 76.700 | 138,000 | 606,000 | 0.866 | 138,000 | 0.068 | ||
| 11/03/2026 | 0.063 | 77.400 | 3,201,000 | 744,000 | 1.063 | 1,670,000 | 0.057 | 1,531,000 | 0.054 |
| 10/03/2026 | 0.054 | 79.100 | 745,000 | 883,000 | 1.261 | 253,000 | 0.056 | 342,000 | 0.059 |
| 09/03/2026 | 0.069 | 78.700 | 10,770,000 | 794,000 | 1.134 | 5,413,000 | 0.100 | 4,327,000 | 0.093 |
| 06/03/2026 | 0.075 | 76.850 | 1,379,000 | 1,880,000 | 2.686 | 24,000 | 0.089 | 1,355,000 | 0.081 |
| 05/03/2026 | 0.107 | 74.500 | 154,000 | 549,000 | 0.784 | 130,000 | 0.101 | 24,000 | 0.101 |
| 04/03/2026 | 0.109 | 75.400 | 172,000 | 655,000 | 0.936 | 26,000 | 0.129 | 146,000 | 0.129 |
| 03/03/2026 | 0.103 | 75.650 | 99,000 | 535,000 | 0.764 | 49,000 | 0.092 | 50,000 | 0.084 |
| 02/03/2026 | 0.088 | 77.400 | 2,244,000 | 534,000 | 0.763 | 1,204,000 | 0.072 | 1,040,000 | 0.073 |
| 27/02/2026 | 0.051 | 81.150 | 2,576,000 | 698,000 | 0.997 | 1,161,000 | 0.052 | 1,415,000 | 0.053 |
| 26/02/2026 | 0.061 | 80.450 | 1,543,000 | 444,000 | 0.634 | 781,000 | 0.053 | 762,000 | 0.053 |
| 25/02/2026 | 0.051 | 82.700 | 3,095,000 | 463,000 | 0.661 | 1,538,000 | 0.052 | 1,477,000 | 0.052 |
| 24/02/2026 | 0.065 | 81.400 | 5,591,000 | 524,000 | 0.749 | 2,992,000 | 0.060 | 2,362,000 | 0.060 |
| 23/02/2026 | 0.043 | 85.000 | 961,000 | 1,154,000 | 1.649 | 129,000 | 0.038 | 832,000 | 0.043 |
| 20/02/2026 | 0.067 | 80.750 | 44,000 | 451,000 | 0.644 | 14,000 | 0.072 | 30,000 | 0.069 |
| 16/02/2026 | 0.072 | 82.050 | 7,000 | 435,000 | 0.621 | 6,000 | 0.083 | 1,000 | 0.084 |
| 13/02/2026 | 0.072 | 82.150 | 36,000 | 440,000 | 0.629 | 10,000 | 0.077 | 16,000 | 0.074 |
| 12/02/2026 | 0.052 | 84.850 | 332,000 | 434,000 | 0.620 | 161,000 | 0.048 | 171,000 | 0.048 |
| 11/02/2026 | 0.036 | 88.850 | 0 | 424,000 | 0.606 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
