20467 國信麥銀四七購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.030 | 4.630 | 2,106,000 | ||||||
| 27/06/2024 | 0.026 | 4.650 | 172,000 | 1,652,000 | 3.040 | 86,000 | 0.025 | ||
| 26/06/2024 | 0.019 | 4.520 | 0 | 1,738,000 | 3.198 | ||||
| 25/06/2024 | 0.019 | 4.490 | 0 | 1,738,000 | 3.198 | ||||
| 24/06/2024 | 0.019 | 4.410 | 0 | 1,738,000 | 3.198 | ||||
| 21/06/2024 | 0.020 | 4.440 | 0 | 1,738,000 | 3.198 | ||||
| 20/06/2024 | 0.020 | 4.480 | 4,000 | 1,738,000 | 3.198 | ||||
| 19/06/2024 | 0.016 | 4.360 | 0 | 1,738,000 | 3.198 | ||||
| 18/06/2024 | 0.016 | 4.280 | 0 | 1,738,000 | 3.198 | ||||
| 17/06/2024 | 0.016 | 4.250 | 0 | 1,738,000 | 3.198 | ||||
| 14/06/2024 | 0.016 | 4.300 | 0 | 1,738,000 | 3.198 | ||||
| 13/06/2024 | 0.016 | 4.350 | 2,000 | 1,738,000 | 3.198 | 2,000 | 0.016 | ||
| 12/06/2024 | 0.015 | 4.310 | 0 | 1,740,000 | 3.201 | ||||
| 11/06/2024 | 0.015 | 4.300 | 200,000 | 1,740,000 | 3.201 | 200,000 | 0.015 | ||
| 07/06/2024 | 0.032 | 4.390 | 202,000 | 1,940,000 | 3.569 | 202,000 | 0.034 | ||
| 06/06/2024 | 0.023 | 4.320 | 0 | 1,738,000 | 3.198 | ||||
| 05/06/2024 | 0.023 | 4.300 | 120,000 | 1,738,000 | 3.198 | 60,000 | 0.024 | 60,000 | 0.031 |
| 04/06/2024 | 0.032 | 4.381 | 1,700,000 | 1,738,000 | 3.198 | 850,000 | 0.031 | 850,000 | 0.031 |
| 03/06/2024 | 0.036 | 4.381 | 1,290,000 | 1,738,000 | 3.198 | 600,000 | 0.040 | 690,000 | 0.037 |
| 31/05/2024 | 0.041 | 4.381 | 1,896,000 | 1,648,000 | 3.032 | 124,000 | 0.042 | 1,772,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
