20475 紫金華泰六六沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 38.260 | 0 | |||||||
| 12/03/2026 | 39.720 | 0 | 7,560,000 | 18.900 | |||||
| 11/03/2026 | 39.760 | 0 | 7,560,000 | 18.900 | |||||
| 10/03/2026 | 39.940 | 0 | 7,560,000 | 18.900 | 200,000 | 0.015 | |||
| 09/03/2026 | 38.980 | 0 | 7,360,000 | 18.400 | 2,520,000 | 0.025 | 260,000 | 0.025 | |
| 06/03/2026 | 40.120 | 0 | 9,620,000 | 24.050 | 60,000 | 0.015 | |||
| 05/03/2026 | 40.860 | 0 | 9,680,000 | 24.200 | 80,000 | 0.015 | 2,020,000 | 0.017 | |
| 04/03/2026 | 41.940 | 0 | 7,740,000 | 19.350 | 200,000 | 0.018 | |||
| 03/03/2026 | 43.220 | 0 | 7,940,000 | 19.850 | |||||
| 02/03/2026 | 46.040 | 0 | 7,940,000 | 19.850 | |||||
| 27/02/2026 | 45.000 | 0 | 7,940,000 | 19.850 | |||||
| 26/02/2026 | 44.480 | 0 | 7,940,000 | 19.850 | |||||
| 25/02/2026 | 44.900 | 0 | 7,940,000 | 19.850 | |||||
| 24/02/2026 | 44.020 | 0 | 7,940,000 | 19.850 | |||||
| 23/02/2026 | 44.920 | 0 | 7,940,000 | 19.850 | 400,000 | 0.018 | |||
| 20/02/2026 | 42.640 | 0 | 7,540,000 | 18.850 | |||||
| 16/02/2026 | 43.520 | 0 | 7,540,000 | 18.850 | |||||
| 13/02/2026 | 41.580 | 0 | 7,540,000 | 18.850 | 760,000 | 0.025 | |||
| 12/02/2026 | 45.020 | 0 | 8,300,000 | 20.750 | |||||
| 11/02/2026 | 43.520 | 0 | 8,300,000 | 20.750 | 560,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
