20476 康方摩通六一購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.016 | 113.300 | 0 | 7,080,000 | 10.114 | ||||
| 22/12/2025 | 0.016 | 115.200 | 0 | 7,080,000 | 10.114 | ||||
| 19/12/2025 | 0.016 | 117.200 | 0 | 7,080,000 | 10.114 | ||||
| 18/12/2025 | 0.016 | 115.900 | 0 | 7,080,000 | 10.114 | ||||
| 17/12/2025 | 0.016 | 117.100 | 0 | 7,080,000 | 10.114 | ||||
| 16/12/2025 | 0.016 | 116.900 | 0 | 7,080,000 | 10.114 | ||||
| 15/12/2025 | 0.016 | 116.200 | 90,000 | 7,080,000 | 10.114 | 90,000 | 0.016 | ||
| 12/12/2025 | 0.016 | 124.500 | 180,000 | 6,990,000 | 9.986 | 180,000 | 0.015 | ||
| 11/12/2025 | 0.013 | 117.400 | 0 | 7,170,000 | 10.243 | ||||
| 10/12/2025 | 0.013 | 116.800 | 0 | 7,170,000 | 10.243 | ||||
| 09/12/2025 | 0.015 | 119.400 | 340,000 | 7,170,000 | 10.243 | 340,000 | 0.016 | ||
| 08/12/2025 | 0.021 | 124.400 | 0 | 6,830,000 | 9.757 | ||||
| 05/12/2025 | 0.021 | 124.100 | 0 | 6,830,000 | 9.757 | ||||
| 04/12/2025 | 0.021 | 123.400 | 0 | 6,830,000 | 9.757 | ||||
| 03/12/2025 | 0.019 | 118.200 | 0 | 6,830,000 | 9.757 | ||||
| 02/12/2025 | 0.021 | 119.600 | 80,000 | 6,830,000 | 9.757 | 80,000 | 0.021 | ||
| 01/12/2025 | 0.026 | 120.600 | 0 | 6,910,000 | 9.871 | ||||
| 28/11/2025 | 0.028 | 122.900 | 100,000 | 6,910,000 | 9.871 | 100,000 | 0.028 | ||
| 27/11/2025 | 0.036 | 125.600 | 180,000 | 7,010,000 | 10.014 | 180,000 | 0.034 | ||
| 26/11/2025 | 0.029 | 120.600 | 60,000 | 7,190,000 | 10.271 | 60,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
