20496 港交華泰四七沽Ａ (認沽證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.093 | 250.200 | 440,000 | ||||||
| 27/06/2024 | 0.091 | 251.600 | 0 | 6,630,000 | 4.736 | ||||
| 26/06/2024 | 0.067 | 256.000 | 670,000 | 6,630,000 | 4.736 | ||||
| 25/06/2024 | 0.084 | 255.400 | 13,100,000 | 6,630,000 | 4.736 | 2,730,000 | 0.077 | 7,820,000 | 0.085 |
| 24/06/2024 | 0.070 | 257.800 | 8,270,000 | 1,540,000 | 1.100 | 4,110,000 | 0.085 | 4,070,000 | 0.083 |
| 21/06/2024 | 0.073 | 257.400 | 17,170,000 | 1,580,000 | 1.129 | 7,920,000 | 0.073 | 9,250,000 | 0.073 |
| 20/06/2024 | 0.052 | 263.200 | 3,420,000 | 250,000 | 0.179 | 1,560,000 | 0.051 | 1,560,000 | 0.051 |
| 19/06/2024 | 0.046 | 265.400 | 4,000,000 | 250,000 | 0.179 | 2,320,000 | 0.053 | 1,280,000 | 0.054 |
| 18/06/2024 | 0.070 | 258.200 | 16,540,000 | 1,290,000 | 0.921 | 8,010,000 | 0.069 | 8,110,000 | 0.068 |
| 17/06/2024 | 0.068 | 259.400 | 9,930,000 | 1,190,000 | 0.850 | 4,110,000 | 0.070 | 4,130,000 | 0.071 |
| 14/06/2024 | 0.082 | 257.600 | 17,990,000 | 1,170,000 | 0.836 | 8,800,000 | 0.081 | 9,140,000 | 0.081 |
| 13/06/2024 | 0.061 | 264.000 | 10,750,000 | 830,000 | 0.593 | 4,870,000 | 0.062 | 4,770,000 | 0.062 |
| 12/06/2024 | 0.067 | 262.600 | 17,440,000 | 930,000 | 0.664 | 8,560,000 | 0.071 | 8,620,000 | 0.071 |
| 11/06/2024 | 0.058 | 266.200 | 28,480,000 | 870,000 | 0.621 | 13,810,000 | 0.074 | 14,200,000 | 0.074 |
| 07/06/2024 | 0.050 | 270.800 | 26,110,000 | 480,000 | 0.343 | 12,940,000 | 0.046 | 13,170,000 | 0.046 |
| 06/06/2024 | 0.049 | 273.000 | 51,700,000 | 250,000 | 0.179 | 25,840,000 | 0.045 | 25,780,000 | 0.045 |
| 05/06/2024 | 0.048 | 274.000 | 19,690,000 | 310,000 | 0.221 | 11,430,000 | 0.042 | 8,250,000 | 0.040 |
| 04/06/2024 | 0.052 | 271.000 | 3,670,000 | 3,490,000 | 2.493 | 270,000 | 0.052 | 3,350,000 | 0.055 |
| 03/06/2024 | 0.067 | 267.600 | 13,270,000 | 410,000 | 0.293 | 8,680,000 | 0.069 | 4,330,000 | 0.070 |
| 31/05/2024 | 0.085 | 262.800 | 610,000 | 4,760,000 | 3.400 | 610,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
