20530 阿里瑞銀六三沽Ｆ (認沽證)
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.082 | 150.600 | 3,250,000 | 920,000 | 0.460 | 3,250,000 | 0.082 | ||
| 10/12/2025 | 0.078 | 153.200 | 9,820,000 | 4,170,000 | 2.080 | 2,970,000 | 0.082 | 6,280,000 | 0.083 |
| 09/12/2025 | 0.086 | 150.900 | 2,170,000 | 860,000 | 0.430 | 2,100,000 | 0.083 | 70,000 | 0.086 |
| 08/12/2025 | 0.078 | 153.400 | 150,000 | 2,890,000 | 1.440 | 100,000 | 0.078 | 50,000 | 0.075 |
| 05/12/2025 | 0.079 | 155.000 | 6,560,000 | 2,940,000 | 1.470 | 2,270,000 | 0.078 | 4,270,000 | 0.079 |
| 04/12/2025 | 0.080 | 154.400 | 7,650,000 | 940,000 | 0.470 | 3,800,000 | 0.081 | 3,850,000 | 0.080 |
| 03/12/2025 | 0.083 | 153.600 | 3,050,000 | 890,000 | 0.450 | 2,000,000 | 0.082 | 1,000,000 | 0.080 |
| 02/12/2025 | 0.075 | 157.000 | 1,000,000 | 1,890,000 | 0.950 | 1,000,000 | 0.074 | ||
| 01/12/2025 | 0.082 | 154.900 | 1,100,000 | 2,890,000 | 1.440 | 1,040,000 | 0.081 | 60,000 | 0.080 |
| 28/11/2025 | 0.093 | 151.500 | 19,900,000 | 3,870,000 | 1.930 | 8,400,000 | 0.095 | 11,500,000 | 0.093 |
| 27/11/2025 | 0.100 | 150.600 | 5,890,000 | 770,000 | 0.390 | 4,470,000 | 0.094 | 1,320,000 | 0.092 |
| 26/11/2025 | 0.087 | 154.800 | 4,970,000 | 3,920,000 | 1.960 | 2,970,000 | 0.086 | 1,950,000 | 0.084 |
| 25/11/2025 | 0.087 | 157.800 | 9,440,000 | 4,940,000 | 2.470 | 3,810,000 | 0.089 | 5,160,000 | 0.088 |
| 24/11/2025 | 0.100 | 154.500 | 11,090,000 | 3,590,000 | 1.800 | 3,950,000 | 0.100 | 7,050,000 | 0.099 |
| 21/11/2025 | 0.125 | 147.600 | 200,000 | 490,000 | 0.240 | 200,000 | 0.121 | ||
| 20/11/2025 | 0.100 | 154.800 | 500,000 | 690,000 | 0.340 | 450,000 | 0.101 | 50,000 | 0.093 |
| 19/11/2025 | 0.097 | 156.400 | 4,580,000 | 1,090,000 | 0.550 | 2,140,000 | 0.100 | 2,440,000 | 0.097 |
| 18/11/2025 | 0.104 | 154.600 | 4,240,000 | 790,000 | 0.400 | 2,800,000 | 0.101 | 1,400,000 | 0.096 |
| 17/11/2025 | 0.105 | 154.900 | 1,580,000 | 2,190,000 | 1.090 | 240,000 | 0.103 | 1,340,000 | 0.103 |
| 14/11/2025 | 0.101 | 154.900 | 3,520,000 | 1,090,000 | 0.550 | 3,520,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
