20558 京東摩通四八購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.013 | 103.300 | 380,000 | ||||||
| 27/06/2024 | 0.018 | 105.500 | 350,000 | 12,360,000 | 12.360 | 350,000 | 0.018 | ||
| 26/06/2024 | 0.023 | 107.900 | 2,810,000 | 12,010,000 | 12.010 | 210,000 | 0.023 | 2,600,000 | 0.023 |
| 25/06/2024 | 0.028 | 109.400 | 930,000 | 9,620,000 | 9.620 | 550,000 | 0.029 | 280,000 | 0.027 |
| 24/06/2024 | 0.035 | 110.100 | 100,000 | 9,890,000 | 9.890 | 50,000 | 0.035 | 50,000 | 0.029 |
| 21/06/2024 | 0.036 | 109.500 | 10,435,000 | 9,890,000 | 9.890 | 9,420,000 | 0.037 | 1,015,000 | 0.037 |
| 20/06/2024 | 0.046 | 112.400 | 10,285,000 | 18,295,000 | 18.295 | 3,070,000 | 0.053 | 7,115,000 | 0.054 |
| 19/06/2024 | 0.059 | 115.200 | 53,570,000 | 14,250,000 | 14.250 | 22,130,000 | 0.056 | 31,440,000 | 0.057 |
| 18/06/2024 | 0.052 | 112.900 | 13,930,000 | 4,940,000 | 4.940 | 6,000,000 | 0.056 | 7,930,000 | 0.060 |
| 17/06/2024 | 0.053 | 113.100 | 500,000 | 3,010,000 | 3.010 | 280,000 | 0.052 | 220,000 | 0.052 |
| 14/06/2024 | 0.060 | 113.900 | 7,520,000 | 3,070,000 | 3.070 | 5,200,000 | 0.060 | 2,220,000 | 0.064 |
| 13/06/2024 | 0.072 | 116.000 | 14,290,000 | 6,050,000 | 6.050 | 5,580,000 | 0.068 | 8,560,000 | 0.069 |
| 12/06/2024 | 0.063 | 113.800 | 270,000 | 3,070,000 | 3.070 | 150,000 | 0.065 | 120,000 | 0.063 |
| 11/06/2024 | 0.073 | 115.700 | 8,050,000 | 3,100,000 | 3.100 | 4,800,000 | 0.067 | 3,150,000 | 0.072 |
| 07/06/2024 | 0.072 | 115.700 | 9,735,000 | 4,750,000 | 4.750 | 3,710,000 | 0.075 | 5,925,000 | 0.077 |
| 06/06/2024 | 0.086 | 117.400 | 11,100,000 | 2,535,000 | 2.535 | 7,635,000 | 0.091 | 3,425,000 | 0.096 |
| 05/06/2024 | 0.098 | 119.400 | 41,490,000 | 6,745,000 | 6.745 | 20,900,000 | 0.107 | 20,000,000 | 0.109 |
| 04/06/2024 | 0.090 | 117.200 | 37,750,000 | 7,645,000 | 7.645 | 17,755,000 | 0.089 | 19,800,000 | 0.090 |
| 03/06/2024 | 0.088 | 116.800 | 9,450,000 | 5,600,000 | 5.600 | 3,100,000 | 0.089 | 6,200,000 | 0.089 |
| 31/05/2024 | 0.075 | 113.900 | 250,000 | 2,500,000 | 2.500 | 100,000 | 0.075 | 150,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
