20567 江銅匯豐六五購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.072 | 36.320 | 40,000 | 270,000 | 0.680 | ||||
| 21/05/2026 | 0.089 | 35.240 | 0 | 270,000 | 0.680 | ||||
| 20/05/2026 | 0.089 | 35.980 | 1,220,000 | 270,000 | 0.680 | 440,000 | 0.080 | 440,000 | 0.031 |
| 19/05/2026 | 0.080 | 35.300 | 1,200,000 | 270,000 | 0.680 | 600,000 | 0.078 | 580,000 | 0.055 |
| 18/05/2026 | 0.123 | 35.940 | 0 | 290,000 | 0.730 | ||||
| 15/05/2026 | 0.211 | 37.000 | 20,000 | 290,000 | 0.730 | 20,000 | 0.235 | ||
| 14/05/2026 | 0.400 | 39.400 | 40,000 | 310,000 | 0.780 | ||||
| 13/05/2026 | 0.480 | 40.480 | 20,000 | 310,000 | 0.780 | ||||
| 12/05/2026 | 0.435 | 39.700 | 20,000 | 310,000 | 0.780 | ||||
| 11/05/2026 | 0.360 | 38.620 | 0 | 310,000 | 0.780 | ||||
| 08/05/2026 | 0.400 | 39.340 | 10,000 | 310,000 | 0.780 | ||||
| 07/05/2026 | 0.330 | 38.360 | 30,000 | 310,000 | 0.780 | 10,000 | 0.330 | 10,000 | 0.315 |
| 06/05/2026 | 0.275 | 37.540 | 0 | 310,000 | 0.780 | ||||
| 05/05/2026 | 0.275 | 36.620 | 0 | 310,000 | 0.780 | ||||
| 04/05/2026 | 0.280 | 36.980 | 0 | 310,000 | 0.780 | ||||
| 30/04/2026 | 0.280 | 36.620 | 10,000 | 310,000 | 0.780 | 10,000 | 0.300 | ||
| 29/04/2026 | 0.395 | 38.700 | 20,000 | 300,000 | 0.750 | 20,000 | 0.315 | ||
| 28/04/2026 | 0.285 | 36.480 | 0 | 320,000 | 0.800 | ||||
| 27/04/2026 | 0.320 | 37.280 | 10,000 | 320,000 | 0.800 | 10,000 | 0.320 | ||
| 24/04/2026 | 0.335 | 37.280 | 0 | 330,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
