20666 阿里摩利六三購Ｅ (認購證)
按盤價 
0.107 +0.010 (+10.309%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.097 | 150.600 | 1,215,000 | 2,885,000 | 2.647 | 540,000 | 0.113 | 630,000 | 0.110 |
| 10/12/2025 | 0.110 | 153.200 | 2,840,000 | 2,795,000 | 2.564 | 1,390,000 | 0.105 | 1,360,000 | 0.103 |
| 09/12/2025 | 0.102 | 150.900 | 2,430,000 | 2,825,000 | 2.592 | 1,220,000 | 0.121 | 1,065,000 | 0.121 |
| 08/12/2025 | 0.120 | 153.400 | 2,620,000 | 2,980,000 | 2.734 | 1,250,000 | 0.126 | 1,170,000 | 0.126 |
| 05/12/2025 | 0.130 | 155.000 | 5,200,000 | 3,060,000 | 2.807 | 2,465,000 | 0.129 | 2,490,000 | 0.130 |
| 04/12/2025 | 0.133 | 154.400 | 5,170,000 | 3,035,000 | 2.784 | 2,415,000 | 0.132 | 2,385,000 | 0.131 |
| 03/12/2025 | 0.130 | 153.600 | 4,115,000 | 3,065,000 | 2.812 | 2,350,000 | 0.135 | 1,390,000 | 0.135 |
| 02/12/2025 | 0.154 | 157.000 | 12,295,000 | 4,025,000 | 3.693 | 6,145,000 | 0.166 | 5,445,000 | 0.165 |
| 01/12/2025 | 0.142 | 154.900 | 18,135,000 | 4,725,000 | 4.335 | 8,530,000 | 0.150 | 9,040,000 | 0.148 |
| 28/11/2025 | 0.132 | 151.500 | 10,995,000 | 4,215,000 | 3.867 | 5,320,000 | 0.134 | 5,265,000 | 0.132 |
| 27/11/2025 | 0.128 | 150.600 | 14,315,000 | 4,270,000 | 3.917 | 7,075,000 | 0.140 | 7,070,000 | 0.139 |
| 26/11/2025 | 0.159 | 154.800 | 15,970,000 | 4,275,000 | 3.922 | 7,280,000 | 0.168 | 8,285,000 | 0.168 |
| 25/11/2025 | 0.194 | 157.800 | 38,350,000 | 3,270,000 | 3.000 | 18,425,000 | 0.193 | 18,530,000 | 0.192 |
| 24/11/2025 | 0.177 | 154.500 | 84,875,000 | 3,165,000 | 2.904 | 41,540,000 | 0.178 | 41,325,000 | 0.178 |
| 21/11/2025 | 0.133 | 147.600 | 16,060,000 | 3,380,000 | 3.101 | 7,770,000 | 0.144 | 7,725,000 | 0.144 |
| 20/11/2025 | 0.184 | 154.800 | 19,620,000 | 3,425,000 | 3.142 | 9,695,000 | 0.188 | 9,270,000 | 0.187 |
| 19/11/2025 | 0.196 | 156.400 | 20,205,000 | 3,850,000 | 3.532 | 9,435,000 | 0.197 | 9,425,000 | 0.196 |
| 18/11/2025 | 0.182 | 154.600 | 38,200,000 | 3,860,000 | 3.541 | 18,500,000 | 0.199 | 18,810,000 | 0.200 |
| 17/11/2025 | 0.190 | 154.900 | 85,620,000 | 3,550,000 | 3.257 | 42,625,000 | 0.198 | 40,340,000 | 0.197 |
| 14/11/2025 | 0.196 | 154.900 | 61,665,000 | 5,835,000 | 5.353 | 28,830,000 | 0.210 | 31,385,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
