20678 京東國君四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 103.300 | 0 | ||||||
| 27/06/2024 | 0.010 | 105.500 | 0 | 8,800,000 | 12.571 | ||||
| 26/06/2024 | 0.010 | 107.900 | 0 | 8,800,000 | 12.571 | ||||
| 25/06/2024 | 0.010 | 109.400 | 1,045,000 | 8,800,000 | 12.571 | 1,045,000 | 0.010 | ||
| 24/06/2024 | 0.016 | 110.100 | 560,000 | 9,845,000 | 14.064 | ||||
| 21/06/2024 | 0.019 | 109.500 | 40,000 | 9,845,000 | 14.064 | ||||
| 20/06/2024 | 0.028 | 112.400 | 215,000 | 9,845,000 | 14.064 | ||||
| 19/06/2024 | 0.037 | 115.200 | 1,100,000 | 9,845,000 | 14.064 | 1,100,000 | 0.034 | ||
| 18/06/2024 | 0.032 | 112.900 | 0 | 10,945,000 | 15.636 | ||||
| 17/06/2024 | 0.035 | 113.100 | 0 | 10,945,000 | 15.636 | ||||
| 14/06/2024 | 0.040 | 113.900 | 0 | 10,945,000 | 15.636 | ||||
| 13/06/2024 | 0.051 | 116.000 | 1,000,000 | 10,945,000 | 15.636 | 1,000,000 | 0.051 | ||
| 12/06/2024 | 0.043 | 113.800 | 5,000 | 11,945,000 | 17.064 | ||||
| 11/06/2024 | 0.051 | 115.700 | 0 | 11,945,000 | 17.064 | ||||
| 07/06/2024 | 0.050 | 115.700 | 1,285,000 | 11,945,000 | 17.064 | 550,000 | 0.049 | 300,000 | 0.057 |
| 06/06/2024 | 0.064 | 117.400 | 2,190,000 | 12,195,000 | 17.421 | 985,000 | 0.072 | 5,000 | 0.066 |
| 05/06/2024 | 0.078 | 119.400 | 5,000 | 13,175,000 | 18.821 | 5,000 | 0.088 | ||
| 04/06/2024 | 0.068 | 117.200 | 100,000 | 13,180,000 | 18.829 | 100,000 | 0.068 | ||
| 03/06/2024 | 0.067 | 116.800 | 1,950,000 | 13,280,000 | 18.971 | ||||
| 31/05/2024 | 0.056 | 113.900 | 655,000 | 13,280,000 | 18.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
