20707 平安信證六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 3,035,000 | 7.590 | ||||||
| 11/03/2026 | 0 | 3,035,000 | 7.590 | ||||||
| 10/03/2026 | 0 | 3,035,000 | 7.590 | ||||||
| 09/03/2026 | 0 | 3,035,000 | 7.590 | ||||||
| 06/03/2026 | 0 | 3,035,000 | 7.590 | 1,000,000 | 0.021 | ||||
| 05/03/2026 | 0 | 2,035,000 | 5.090 | 65,000 | 0.023 | 490,000 | 0.055 | ||
| 04/03/2026 | 0 | 1,610,000 | 4.030 | 50,000 | 0.017 | 100,000 | 0.047 | ||
| 03/03/2026 | 0 | 1,560,000 | 3.900 | 50,000 | 0.093 | ||||
| 02/03/2026 | 0 | 1,610,000 | 4.030 | 400,000 | 0.117 | 440,000 | 0.105 | ||
| 27/02/2026 | 0 | 1,570,000 | 3.930 | ||||||
| 26/02/2026 | 0 | 1,570,000 | 3.930 | 10,000 | 0.255 | 110,000 | 0.374 | ||
| 25/02/2026 | 0 | 1,470,000 | 3.680 | 785,000 | 0.358 | ||||
| 24/02/2026 | 0 | 2,255,000 | 5.640 | ||||||
| 23/02/2026 | 0 | 2,255,000 | 5.640 | 20,000 | 0.490 | ||||
| 20/02/2026 | 0 | 2,275,000 | 5.690 | 250,000 | 0.345 | ||||
| 16/02/2026 | 0 | 2,525,000 | 6.310 | 100,000 | 0.380 | ||||
| 13/02/2026 | 0 | 2,425,000 | 6.060 | 80,000 | 0.391 | 15,000 | 0.375 | ||
| 12/02/2026 | 0 | 2,490,000 | 6.230 | 320,000 | 0.496 | ||||
| 11/02/2026 | 0 | 2,810,000 | 7.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
