20771 吉利摩通四九購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.040 | 8.790 | 35,940,000 | ||||||
| 27/06/2024 | 0.044 | 8.900 | 320,000 | 8,465,000 | 12.093 | 40,000 | 0.047 | 280,000 | 0.047 |
| 26/06/2024 | 0.060 | 9.150 | 27,400,000 | 8,225,000 | 11.750 | 12,110,000 | 0.055 | 12,290,000 | 0.055 |
| 25/06/2024 | 0.049 | 8.960 | 26,215,000 | 8,045,000 | 11.493 | 13,020,000 | 0.046 | 13,175,000 | 0.046 |
| 24/06/2024 | 0.043 | 8.810 | 11,830,000 | 7,890,000 | 11.271 | 4,480,000 | 0.039 | 7,200,000 | 0.039 |
| 21/06/2024 | 0.050 | 8.910 | 630,000 | 5,170,000 | 7.386 | 230,000 | 0.049 | 400,000 | 0.050 |
| 20/06/2024 | 0.063 | 9.150 | 870,000 | 5,000,000 | 7.143 | 400,000 | 0.063 | 470,000 | 0.066 |
| 19/06/2024 | 0.069 | 9.230 | 1,565,000 | 4,930,000 | 7.043 | 1,385,000 | 0.063 | 30,000 | 0.068 |
| 18/06/2024 | 0.051 | 8.880 | 3,720,000 | 6,285,000 | 8.979 | 1,000,000 | 0.052 | 2,720,000 | 0.055 |
| 17/06/2024 | 0.055 | 8.870 | 2,800,000 | 4,565,000 | 6.521 | 1,600,000 | 0.058 | 1,200,000 | 0.056 |
| 14/06/2024 | 0.058 | 8.890 | 2,000,000 | 4,965,000 | 7.093 | 2,000,000 | 0.058 | ||
| 13/06/2024 | 0.070 | 9.050 | 3,180,000 | 2,965,000 | 4.236 | 2,210,000 | 0.073 | 970,000 | 0.073 |
| 12/06/2024 | 0.060 | 8.900 | 4,340,000 | 4,205,000 | 6.007 | 1,340,000 | 0.060 | 2,800,000 | 0.067 |
| 11/06/2024 | 0.091 | 9.350 | 1,590,000 | 2,745,000 | 3.921 | 945,000 | 0.086 | 600,000 | 0.080 |
| 07/06/2024 | 0.105 | 9.530 | 770,000 | 3,090,000 | 4.414 | 380,000 | 0.102 | 390,000 | 0.106 |
| 06/06/2024 | 0.112 | 9.590 | 1,550,000 | 3,080,000 | 4.400 | 950,000 | 0.110 | 600,000 | 0.116 |
| 05/06/2024 | 0.117 | 9.610 | 3,580,000 | 3,430,000 | 4.900 | 1,600,000 | 0.125 | 1,480,000 | 0.124 |
| 04/06/2024 | 0.107 | 9.480 | 985,000 | 3,550,000 | 5.071 | 485,000 | 0.111 | 500,000 | 0.114 |
| 03/06/2024 | 0.116 | 9.580 | 4,315,000 | 3,535,000 | 5.050 | 1,865,000 | 0.123 | 1,900,000 | 0.123 |
| 31/05/2024 | 0.093 | 9.250 | 905,000 | 3,500,000 | 5.000 | 400,000 | 0.112 | 505,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
