20781 南科信證六三沽Ａ (認沽證)
按盤價 
0.125 -0.013 (-9.420%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.138 | 5.300 | 3,000 | 1,600 | 0.000 | 3,000 | 0.138 | ||
| 06/02/2026 | 0.164 | 5.230 | 0 | 4,600 | 0.010 | ||||
| 05/02/2026 | 0.155 | 5.280 | 0 | 4,600 | 0.010 | ||||
| 04/02/2026 | 0.163 | 5.250 | 3,200 | 4,600 | 0.010 | 200 | 0.167 | 3,000 | 0.173 |
| 03/02/2026 | 0.142 | 5.345 | 130,200 | 1,800 | 0.000 | 130,200 | 0.140 | ||
| 02/02/2026 | 0.131 | 5.400 | 30,600 | 132,000 | 0.330 | 30,600 | 0.131 | ||
| 30/01/2026 | 0.088 | 5.605 | 3,405,200 | 101,400 | 0.250 | 1,725,000 | 0.083 | 1,680,200 | 0.084 |
| 29/01/2026 | 0.073 | 5.710 | 9,330,000 | 146,200 | 0.370 | 4,665,000 | 0.070 | 4,665,000 | 0.070 |
| 28/01/2026 | 0.066 | 5.770 | 5,190,000 | 146,200 | 0.370 | 2,595,000 | 0.079 | 2,595,000 | 0.080 |
| 27/01/2026 | 0.090 | 5.630 | 450,000 | 146,200 | 0.370 | 180,000 | 0.090 | 225,000 | 0.092 |
| 26/01/2026 | 0.098 | 5.605 | 0 | 101,200 | 0.250 | ||||
| 23/01/2026 | 0.088 | 5.670 | 2,460,000 | 101,200 | 0.250 | 1,230,000 | 0.091 | 1,230,000 | 0.092 |
| 22/01/2026 | 0.101 | 5.640 | 1,800,000 | 101,200 | 0.250 | 900,000 | 0.100 | 900,000 | 0.099 |
| 21/01/2026 | 0.104 | 5.620 | 0 | 101,200 | 0.250 | ||||
| 20/01/2026 | 0.117 | 5.565 | 0 | 101,200 | 0.250 | ||||
| 19/01/2026 | 0.107 | 5.630 | 4,200,000 | 101,200 | 0.250 | 2,100,000 | 0.103 | 2,100,000 | 0.103 |
| 16/01/2026 | 0.099 | 5.700 | 2,400,000 | 101,200 | 0.250 | 1,200,000 | 0.097 | 1,200,000 | 0.095 |
| 15/01/2026 | 0.100 | 5.705 | 360,000 | 101,200 | 0.250 | 180,000 | 0.104 | 180,000 | 0.099 |
| 14/01/2026 | 0.090 | 5.770 | 6,870,200 | 101,200 | 0.250 | 3,435,000 | 0.092 | 3,435,200 | 0.091 |
| 13/01/2026 | 0.099 | 5.740 | 12,309,400 | 101,000 | 0.250 | 6,054,200 | 0.093 | 6,155,200 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
