20790 中芯信證六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 73.300 | 0 | 19,625,000 | 19.630 | ||||
| 10/06/2026 | 0.010 | 72.350 | 0 | 19,625,000 | 19.630 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 19,625,000 | 19.630 | ||||
| 08/06/2026 | 0.010 | 72.550 | 1,000,000 | 19,625,000 | 19.630 | ||||
| 05/06/2026 | 0.010 | 75.650 | 970,000 | 19,625,000 | 19.630 | ||||
| 04/06/2026 | 0.020 | 81.500 | 1,545,000 | 19,625,000 | 19.630 | 22,500 | 0.026 | ||
| 03/06/2026 | 0.030 | 82.950 | 9,502,500 | 19,602,500 | 19.600 | 1,147,500 | 0.047 | ||
| 02/06/2026 | 0.035 | 81.950 | 475,000 | 20,750,000 | 20.750 | ||||
| 01/06/2026 | 0.035 | 79.450 | 10,130,000 | 20,750,000 | 20.750 | 3,637,500 | 0.038 | ||
| 29/05/2026 | 0.054 | 81.600 | 2,212,500 | 17,112,500 | 17.110 | 280,000 | 0.047 | 1,587,500 | 0.088 |
| 28/05/2026 | 0.108 | 88.250 | 9,077,500 | 15,805,000 | 15.810 | 3,295,000 | 0.117 | 67,500 | 0.110 |
| 27/05/2026 | 0.077 | 85.200 | 6,315,000 | 19,032,500 | 19.030 | 1,100,000 | 0.070 | ||
| 26/05/2026 | 0.074 | 84.400 | 7,467,500 | 17,932,500 | 17.930 | 527,500 | 0.093 | ||
| 22/05/2026 | 0.041 | 79.850 | 18,425,000 | 18,460,000 | 18.460 | 11,162,500 | 0.027 | 667,500 | 0.046 |
| 21/05/2026 | 0.014 | 74.200 | 4,447,500 | 28,955,000 | 28.960 | ||||
| 20/05/2026 | 0.020 | 75.150 | 6,797,500 | 28,955,000 | 28.960 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 28,955,000 | 28.960 | ||||
| 18/05/2026 | 0.010 | 68.700 | 85,000 | 28,955,000 | 28.960 | ||||
| 15/05/2026 | 0.010 | 71.150 | 8,592,500 | 28,955,000 | 28.960 | ||||
| 14/05/2026 | 0.021 | 71.500 | 4,520,000 | 28,955,000 | 28.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
