20803 商湯法興六乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.025 | 2.010 | 1,280,000 | ||||||
| 16/04/2026 | 0.029 | 2.090 | 1,545,000 | 39,190,000 | 19.595 | 285,000 | 0.029 | 495,000 | 0.028 |
| 15/04/2026 | 0.027 | 2.050 | 685,000 | 38,980,000 | 19.490 | 325,000 | 0.027 | ||
| 14/04/2026 | 0.026 | 2.030 | 420,000 | 39,305,000 | 19.652 | 120,000 | 0.027 | 220,000 | 0.026 |
| 13/04/2026 | 0.024 | 2.000 | 5,435,000 | 39,205,000 | 19.602 | 5,120,000 | 0.024 | 200,000 | 0.024 |
| 10/04/2026 | 0.026 | 2.010 | 1,905,000 | 44,125,000 | 22.062 | 205,000 | 0.028 | 1,700,000 | 0.027 |
| 09/04/2026 | 0.025 | 1.990 | 685,000 | 42,630,000 | 21.315 | 360,000 | 0.025 | ||
| 08/04/2026 | 0.027 | 2.030 | 6,970,000 | 42,270,000 | 21.135 | 6,000,000 | 0.024 | 20,000 | 0.027 |
| 02/04/2026 | 0.020 | 1.850 | 380,000 | 48,250,000 | 24.125 | 60,000 | 0.020 | ||
| 01/04/2026 | 0.021 | 1.890 | 1,125,000 | 48,310,000 | 24.155 | ||||
| 31/03/2026 | 0.020 | 1.840 | 450,000 | 48,310,000 | 24.155 | ||||
| 30/03/2026 | 0.021 | 1.860 | 1,515,000 | 48,310,000 | 24.155 | 100,000 | 0.021 | ||
| 27/03/2026 | 0.022 | 1.860 | 510,000 | 48,410,000 | 24.205 | 100,000 | 0.021 | ||
| 26/03/2026 | 0.021 | 1.850 | 3,270,000 | 48,510,000 | 24.255 | ||||
| 25/03/2026 | 0.023 | 1.880 | 7,785,000 | 48,510,000 | 24.255 | 6,050,000 | 0.026 | ||
| 24/03/2026 | 0.025 | 1.910 | 3,205,000 | 42,460,000 | 21.230 | 2,955,000 | 0.025 | ||
| 23/03/2026 | 0.025 | 1.870 | 5,590,000 | 39,505,000 | 19.752 | 980,000 | 0.022 | 3,600,000 | 0.024 |
| 20/03/2026 | 0.028 | 2.000 | 855,000 | 36,885,000 | 18.442 | 390,000 | 0.029 | 95,000 | 0.029 |
| 19/03/2026 | 0.029 | 2.030 | 1,890,000 | 37,180,000 | 18.590 | 1,190,000 | 0.030 | ||
| 18/03/2026 | 0.032 | 2.090 | 435,000 | 35,990,000 | 17.995 | 435,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
