20812 商湯中銀六乙購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.017 | 1.940 | 865,000 | 56,625,000 | 80.893 | ||||
| 27/04/2026 | 0.020 | 2.020 | 3,215,000 | 56,625,000 | 80.893 | 2,925,000 | 0.020 | ||
| 24/04/2026 | 0.021 | 2.030 | 100,000 | 59,550,000 | 85.071 | ||||
| 23/04/2026 | 0.020 | 2.000 | 500,000 | 59,550,000 | 85.071 | ||||
| 22/04/2026 | 0.021 | 2.010 | 0 | 59,550,000 | 85.071 | ||||
| 21/04/2026 | 0.021 | 2.010 | 4,470,000 | 59,550,000 | 85.071 | ||||
| 20/04/2026 | 0.023 | 2.050 | 205,000 | 59,550,000 | 85.071 | ||||
| 17/04/2026 | 0.022 | 2.010 | 1,920,000 | 59,550,000 | 85.071 | ||||
| 16/04/2026 | 0.026 | 2.090 | 1,215,000 | 59,550,000 | 85.071 | ||||
| 15/04/2026 | 0.023 | 2.050 | 880,000 | 59,550,000 | 85.071 | ||||
| 14/04/2026 | 0.023 | 2.030 | 600,000 | 59,550,000 | 85.071 | ||||
| 13/04/2026 | 0.022 | 2.000 | 1,400,000 | 59,550,000 | 85.071 | ||||
| 10/04/2026 | 0.023 | 2.010 | 0 | 59,550,000 | 85.071 | ||||
| 09/04/2026 | 0.023 | 1.990 | 1,730,000 | 59,550,000 | 85.071 | ||||
| 08/04/2026 | 0.025 | 2.030 | 1,345,000 | 59,550,000 | 85.071 | ||||
| 02/04/2026 | 0.019 | 1.850 | 105,000 | 59,550,000 | 85.071 | ||||
| 01/04/2026 | 0.020 | 1.890 | 150,000 | 59,550,000 | 85.071 | ||||
| 31/03/2026 | 0.019 | 1.840 | 165,000 | 59,550,000 | 85.071 | ||||
| 30/03/2026 | 0.019 | 1.860 | 90,000 | 59,550,000 | 85.071 | ||||
| 27/03/2026 | 0.020 | 1.860 | 0 | 59,550,000 | 85.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
