20873 中免匯豐六四購Ａ (認購證)
按盤價 
0.210 +0.017 (+8.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.193 | 78.850 | 20,025,000 | 7,985,000 | 11.410 | 9,105,000 | 0.184 | 10,140,000 | 0.181 |
| 30/12/2025 | 0.181 | 77.800 | 19,215,000 | 6,950,000 | 9.930 | 10,280,000 | 0.172 | 8,755,000 | 0.174 |
| 29/12/2025 | 0.191 | 78.250 | 10,410,000 | 8,475,000 | 12.110 | 4,805,000 | 0.206 | 4,805,000 | 0.208 |
| 24/12/2025 | 0.168 | 75.950 | 15,920,000 | 8,475,000 | 12.110 | 7,830,000 | 0.178 | 7,915,000 | 0.179 |
| 23/12/2025 | 0.191 | 78.250 | 26,805,000 | 8,390,000 | 11.990 | 12,825,000 | 0.202 | 13,130,000 | 0.195 |
| 22/12/2025 | 0.235 | 81.850 | 66,575,000 | 8,085,000 | 11.550 | 31,755,000 | 0.196 | 32,225,000 | 0.194 |
| 19/12/2025 | 0.120 | 70.700 | 24,435,000 | 7,615,000 | 10.880 | 12,645,000 | 0.118 | 10,350,000 | 0.115 |
| 18/12/2025 | 0.087 | 66.150 | 15,235,000 | 9,910,000 | 14.160 | 5,695,000 | 0.100 | 8,310,000 | 0.099 |
| 17/12/2025 | 0.125 | 70.200 | 11,590,000 | 7,295,000 | 10.420 | 4,750,000 | 0.123 | 5,935,000 | 0.123 |
| 16/12/2025 | 0.141 | 71.500 | 21,720,000 | 6,110,000 | 8.730 | 10,225,000 | 0.154 | 11,415,000 | 0.156 |
| 15/12/2025 | 0.149 | 72.300 | 16,425,000 | 4,920,000 | 7.030 | 9,920,000 | 0.147 | 6,185,000 | 0.147 |
| 12/12/2025 | 0.141 | 71.400 | 16,755,000 | 8,655,000 | 12.360 | 7,980,000 | 0.138 | 8,695,000 | 0.137 |
| 11/12/2025 | 0.144 | 70.900 | 8,780,000 | 7,940,000 | 11.340 | 4,610,000 | 0.168 | 4,170,000 | 0.170 |
| 10/12/2025 | 0.178 | 74.450 | 52,775,000 | 8,380,000 | 11.970 | 26,370,000 | 0.174 | 26,315,000 | 0.172 |
| 09/12/2025 | 0.157 | 72.200 | 14,535,000 | 8,435,000 | 12.050 | 7,415,000 | 0.172 | 7,120,000 | 0.171 |
| 08/12/2025 | 0.190 | 75.050 | 31,945,000 | 8,730,000 | 12.470 | 15,985,000 | 0.184 | 15,875,000 | 0.184 |
| 05/12/2025 | 0.181 | 73.926 | 11,015,000 | 8,840,000 | 12.630 | 5,470,000 | 0.176 | 5,500,000 | 0.175 |
| 04/12/2025 | 0.186 | 74.576 | 12,125,000 | 8,810,000 | 12.590 | 6,660,000 | 0.185 | 5,430,000 | 0.182 |
| 03/12/2025 | 0.199 | 75.376 | 13,540,000 | 10,040,000 | 14.340 | 6,680,000 | 0.207 | 6,755,000 | 0.207 |
| 02/12/2025 | 0.203 | 75.676 | 8,820,000 | 9,965,000 | 14.240 | 4,630,000 | 0.202 | 4,185,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
