20902 招行法興四七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.012 | 34.238 | 0 | ||||||
| 28/06/2024 | 0.012 | 33.288 | 0 | 1,620,000 | 2.314 | ||||
| 27/06/2024 | 0.012 | 33.338 | 0 | 1,620,000 | 2.314 | ||||
| 26/06/2024 | 0.012 | 33.388 | 0 | 1,620,000 | 2.314 | ||||
| 25/06/2024 | 0.012 | 33.588 | 0 | 1,620,000 | 2.314 | ||||
| 24/06/2024 | 0.012 | 33.238 | 0 | 1,620,000 | 2.314 | ||||
| 21/06/2024 | 0.012 | 32.888 | 0 | 1,620,000 | 2.314 | ||||
| 20/06/2024 | 0.012 | 33.538 | 0 | 1,620,000 | 2.314 | ||||
| 19/06/2024 | 0.012 | 33.788 | 0 | 1,620,000 | 2.314 | ||||
| 18/06/2024 | 0.012 | 32.288 | 0 | 1,620,000 | 2.314 | ||||
| 17/06/2024 | 0.012 | 32.188 | 0 | 1,620,000 | 2.314 | ||||
| 14/06/2024 | 0.012 | 31.588 | 0 | 1,620,000 | 2.314 | ||||
| 13/06/2024 | 0.012 | 31.338 | 0 | 1,620,000 | 2.314 | ||||
| 12/06/2024 | 0.012 | 31.688 | 0 | 1,620,000 | 2.314 | ||||
| 11/06/2024 | 0.012 | 32.538 | 0 | 1,620,000 | 2.314 | ||||
| 07/06/2024 | 0.012 | 33.288 | 600,000 | 1,620,000 | 2.314 | 600,000 | 0.012 | ||
| 06/06/2024 | 0.012 | 33.238 | 240,000 | 2,220,000 | 3.171 | 240,000 | 0.012 | ||
| 05/06/2024 | 0.013 | 33.038 | 825,000 | 2,460,000 | 3.514 | 800,000 | 0.012 | 25,000 | 0.013 |
| 04/06/2024 | 0.016 | 33.288 | 800,000 | 3,235,000 | 4.621 | 800,000 | 0.019 | ||
| 03/06/2024 | 0.015 | 33.088 | 635,000 | 2,435,000 | 3.479 | 635,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
