20970 吉利中銀六六購Ａ (認購證)
按盤價 
0.056 +0.007 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.049 | 21.780 | 8,090,000 | 25,480,000 | 36.400 | 6,350,000 | 0.052 | ||
| 27/04/2026 | 0.065 | 22.380 | 12,400,000 | 19,130,000 | 27.329 | 8,150,000 | 0.079 | ||
| 24/04/2026 | 0.085 | 23.020 | 2,640,000 | 10,980,000 | 15.686 | ||||
| 23/04/2026 | 0.109 | 23.660 | 8,100,000 | 10,980,000 | 15.686 | 4,150,000 | 0.117 | ||
| 22/04/2026 | 0.164 | 24.900 | 3,280,000 | 6,830,000 | 9.757 | 980,000 | 0.153 | 10,000 | 0.163 |
| 21/04/2026 | 0.141 | 24.380 | 2,540,000 | 7,800,000 | 11.143 | 1,370,000 | 0.142 | ||
| 20/04/2026 | 0.130 | 24.100 | 6,540,000 | 9,170,000 | 13.100 | 3,510,000 | 0.156 | ||
| 17/04/2026 | 0.166 | 24.720 | 4,740,000 | 5,660,000 | 8.086 | 510,000 | 0.179 | 2,760,000 | 0.165 |
| 16/04/2026 | 0.173 | 24.720 | 2,540,000 | 3,410,000 | 4.871 | 730,000 | 0.165 | 1,420,000 | 0.165 |
| 15/04/2026 | 0.143 | 24.040 | 1,360,000 | 2,720,000 | 3.886 | 1,000,000 | 0.153 | ||
| 14/04/2026 | 0.182 | 24.840 | 1,770,000 | 1,720,000 | 2.457 | 1,440,000 | 0.188 | ||
| 13/04/2026 | 0.193 | 24.940 | 3,190,000 | 3,160,000 | 4.514 | 650,000 | 0.187 | 20,000 | 0.213 |
| 10/04/2026 | 0.196 | 24.980 | 270,000 | 3,790,000 | 5.414 | 270,000 | 0.195 | ||
| 09/04/2026 | 0.181 | 24.380 | 670,000 | 4,060,000 | 5.800 | 590,000 | 0.198 | ||
| 08/04/2026 | 0.153 | 23.820 | 2,830,000 | 3,470,000 | 4.957 | 450,000 | 0.129 | ||
| 02/04/2026 | 0.157 | 23.820 | 3,200,000 | 3,020,000 | 4.314 | 280,000 | 0.122 | 1,970,000 | 0.133 |
| 01/04/2026 | 0.085 | 21.980 | 1,880,000 | 1,330,000 | 1.900 | 1,070,000 | 0.076 | ||
| 31/03/2026 | 0.062 | 20.920 | 4,900,000 | 2,400,000 | 3.429 | 3,400,000 | 0.072 | 870,000 | 0.072 |
| 30/03/2026 | 0.067 | 21.060 | 11,720,000 | 4,930,000 | 7.043 | 3,600,000 | 0.069 | 5,110,000 | 0.074 |
| 27/03/2026 | 0.066 | 20.900 | 4,810,000 | 3,420,000 | 4.886 | 2,790,000 | 0.068 | 1,850,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
