20976 泡瑪華泰六二沽Ａ (認沽證)
按盤價 
0.197 -0.008 (-3.902%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.205 | 193.400 | 41,160,000 | 1,200,000 | 1.500 | 20,120,000 | 0.208 | 20,740,000 | 0.207 |
| 10/12/2025 | 0.221 | 190.400 | 36,700,000 | 580,000 | 0.725 | 18,200,000 | 0.238 | 18,140,000 | 0.238 |
| 09/12/2025 | 0.227 | 190.300 | 71,740,000 | 640,000 | 0.800 | 35,220,000 | 0.213 | 35,100,000 | 0.211 |
| 08/12/2025 | 0.170 | 200.400 | 142,500,000 | 760,000 | 0.950 | 72,320,000 | 0.167 | 70,040,000 | 0.168 |
| 05/12/2025 | 0.110 | 219.000 | 13,620,000 | 3,040,000 | 3.800 | 5,720,000 | 0.126 | 7,740,000 | 0.122 |
| 04/12/2025 | 0.124 | 215.400 | 52,400,000 | 1,020,000 | 1.275 | 26,140,000 | 0.128 | 26,220,000 | 0.129 |
| 03/12/2025 | 0.126 | 216.000 | 46,560,000 | 940,000 | 1.175 | 23,240,000 | 0.122 | 23,120,000 | 0.121 |
| 02/12/2025 | 0.119 | 218.800 | 73,980,000 | 1,060,000 | 1.325 | 36,860,000 | 0.124 | 37,020,000 | 0.124 |
| 01/12/2025 | 0.132 | 215.200 | 14,880,000 | 900,000 | 1.125 | 7,480,000 | 0.119 | 7,040,000 | 0.116 |
| 28/11/2025 | 0.107 | 224.800 | 59,040,000 | 1,340,000 | 1.675 | 29,340,000 | 0.106 | 29,540,000 | 0.107 |
| 27/11/2025 | 0.128 | 218.600 | 59,480,000 | 1,140,000 | 1.425 | 29,340,000 | 0.136 | 29,720,000 | 0.137 |
| 26/11/2025 | 0.170 | 204.600 | 37,160,000 | 760,000 | 0.950 | 18,560,000 | 0.172 | 18,580,000 | 0.171 |
| 25/11/2025 | 0.196 | 200.200 | 66,220,000 | 740,000 | 0.925 | 33,120,000 | 0.194 | 33,080,000 | 0.193 |
| 24/11/2025 | 0.210 | 199.500 | 18,040,000 | 780,000 | 0.975 | 9,020,000 | 0.207 | 9,020,000 | 0.205 |
| 21/11/2025 | 0.213 | 199.300 | 5,880,000 | 780,000 | 0.975 | 3,220,000 | 0.219 | 2,480,000 | 0.214 |
| 20/11/2025 | 0.206 | 201.400 | 6,060,000 | 1,520,000 | 1.900 | 3,000,000 | 0.206 | 2,980,000 | 0.205 |
| 19/11/2025 | 0.189 | 206.600 | 4,180,000 | 1,540,000 | 1.925 | 2,300,000 | 0.188 | 1,880,000 | 0.186 |
| 18/11/2025 | 0.175 | 211.400 | 23,240,000 | 1,960,000 | 2.450 | 11,480,000 | 0.172 | 11,760,000 | 0.172 |
| 17/11/2025 | 0.160 | 217.400 | 44,100,000 | 1,680,000 | 2.100 | 21,980,000 | 0.147 | 22,020,000 | 0.146 |
| 14/11/2025 | 0.161 | 216.400 | 4,000,000 | 1,640,000 | 2.050 | 2,260,000 | 0.161 | 1,340,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
