21028 阿里摩通六三購Ｆ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.021 | 150.600 | 285,000 | 23,215,000 | 11.608 | 140,000 | 0.024 | 145,000 | 0.025 |
| 10/12/2025 | 0.024 | 153.200 | 510,000 | 23,210,000 | 11.605 | 115,000 | 0.023 | 395,000 | 0.024 |
| 09/12/2025 | 0.023 | 150.900 | 160,000 | 22,930,000 | 11.465 | 75,000 | 0.027 | 85,000 | 0.027 |
| 08/12/2025 | 0.029 | 153.400 | 420,000 | 22,920,000 | 11.460 | 60,000 | 0.031 | 360,000 | 0.030 |
| 05/12/2025 | 0.034 | 155.000 | 390,000 | 22,620,000 | 11.310 | 185,000 | 0.033 | 205,000 | 0.033 |
| 04/12/2025 | 0.036 | 154.400 | 35,000 | 22,600,000 | 11.300 | 5,000 | 0.036 | 30,000 | 0.033 |
| 03/12/2025 | 0.034 | 153.600 | 135,000 | 22,575,000 | 11.288 | 60,000 | 0.034 | 75,000 | 0.036 |
| 02/12/2025 | 0.042 | 157.000 | 340,000 | 22,560,000 | 11.280 | 275,000 | 0.043 | 5,000 | 0.042 |
| 01/12/2025 | 0.038 | 154.900 | 365,000 | 22,830,000 | 11.415 | 70,000 | 0.040 | 295,000 | 0.040 |
| 28/11/2025 | 0.035 | 151.500 | 380,000 | 22,605,000 | 11.302 | 270,000 | 0.035 | 110,000 | 0.035 |
| 27/11/2025 | 0.035 | 150.600 | 255,000 | 22,765,000 | 11.382 | 110,000 | 0.040 | 140,000 | 0.036 |
| 26/11/2025 | 0.046 | 154.800 | 1,960,000 | 22,735,000 | 11.368 | 590,000 | 0.048 | 1,310,000 | 0.049 |
| 25/11/2025 | 0.061 | 157.800 | 4,210,000 | 22,015,000 | 11.008 | 2,965,000 | 0.057 | 1,175,000 | 0.061 |
| 24/11/2025 | 0.056 | 154.500 | 2,270,000 | 23,805,000 | 11.902 | 1,660,000 | 0.053 | 500,000 | 0.048 |
| 21/11/2025 | 0.040 | 147.600 | 3,045,000 | 24,965,000 | 12.482 | 1,340,000 | 0.043 | 1,625,000 | 0.043 |
| 20/11/2025 | 0.060 | 154.800 | 2,400,000 | 24,680,000 | 12.340 | 1,135,000 | 0.061 | 1,265,000 | 0.063 |
| 19/11/2025 | 0.066 | 156.400 | 16,700,000 | 24,550,000 | 12.275 | 8,390,000 | 0.065 | 8,230,000 | 0.062 |
| 18/11/2025 | 0.060 | 154.600 | 1,480,000 | 24,710,000 | 12.355 | 745,000 | 0.065 | 635,000 | 0.065 |
| 17/11/2025 | 0.063 | 154.900 | 2,910,000 | 24,820,000 | 12.410 | 1,160,000 | 0.067 | 1,720,000 | 0.064 |
| 14/11/2025 | 0.066 | 154.900 | 1,780,000 | 24,260,000 | 12.130 | 790,000 | 0.072 | 615,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
