21112 吉利華泰六六購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.050 | 17.900 | 4,220,000 | 1,460,000 | 2.086 | 2,250,000 | 0.055 | 1,970,000 | 0.055 |
| 30/12/2025 | 0.050 | 18.020 | 4,030,000 | 1,740,000 | 2.486 | 1,850,000 | 0.047 | 2,130,000 | 0.047 |
| 29/12/2025 | 0.043 | 17.500 | 8,720,000 | 1,460,000 | 2.086 | 4,360,000 | 0.049 | 4,360,000 | 0.049 |
| 24/12/2025 | 0.037 | 16.920 | 0 | 1,460,000 | 2.086 | ||||
| 23/12/2025 | 0.037 | 16.960 | 0 | 1,460,000 | 2.086 | ||||
| 22/12/2025 | 0.037 | 16.930 | 3,040,000 | 1,460,000 | 2.086 | 1,520,000 | 0.042 | 1,520,000 | 0.042 |
| 19/12/2025 | 0.039 | 16.960 | 60,000 | 1,460,000 | 2.086 | 30,000 | 0.039 | 30,000 | 0.038 |
| 18/12/2025 | 0.038 | 16.790 | 1,560,000 | 1,460,000 | 2.086 | 780,000 | 0.037 | 780,000 | 0.037 |
| 17/12/2025 | 0.037 | 16.560 | 1,600,000 | 1,460,000 | 2.086 | 1,000,000 | 0.039 | 600,000 | 0.040 |
| 16/12/2025 | 0.040 | 16.810 | 2,620,000 | 1,860,000 | 2.657 | 1,210,000 | 0.044 | 1,410,000 | 0.043 |
| 15/12/2025 | 0.046 | 17.210 | 1,800,000 | 1,660,000 | 2.371 | 900,000 | 0.054 | 900,000 | 0.055 |
| 12/12/2025 | 0.055 | 17.770 | 1,800,000 | 1,660,000 | 2.371 | 900,000 | 0.053 | 900,000 | 0.050 |
| 11/12/2025 | 0.050 | 17.330 | 1,560,000 | 1,660,000 | 2.371 | 780,000 | 0.058 | 780,000 | 0.058 |
| 10/12/2025 | 0.057 | 17.680 | 3,300,000 | 1,660,000 | 2.371 | 1,650,000 | 0.058 | 1,650,000 | 0.058 |
| 09/12/2025 | 0.056 | 17.510 | 2,130,000 | 1,660,000 | 2.371 | 1,080,000 | 0.060 | 1,050,000 | 0.060 |
| 08/12/2025 | 0.060 | 17.680 | 3,000,000 | 1,690,000 | 2.414 | 1,500,000 | 0.063 | 1,500,000 | 0.064 |
| 05/12/2025 | 0.057 | 17.370 | 2,400,000 | 1,690,000 | 2.414 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 04/12/2025 | 0.058 | 17.430 | 2,620,000 | 1,690,000 | 2.414 | 1,310,000 | 0.051 | 1,310,000 | 0.051 |
| 03/12/2025 | 0.052 | 16.900 | 600,000 | 1,690,000 | 2.414 | 300,000 | 0.054 | 300,000 | 0.054 |
| 02/12/2025 | 0.055 | 17.160 | 5,180,000 | 1,690,000 | 2.414 | 2,590,000 | 0.057 | 2,590,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
