21113 遠海華泰六七購Ａ (認購證)
按盤價 
0.116 +0.010 (+9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.116 | 14.050 | 815,000 | 2,407,500 | 6.019 | 412,500 | 0.114 | 402,500 | 0.113 |
| 13/02/2026 | 0.106 | 13.780 | 2,630,000 | 2,417,500 | 6.044 | 1,307,500 | 0.108 | 1,322,500 | 0.108 |
| 12/02/2026 | 0.113 | 13.960 | 1,130,000 | 2,402,500 | 6.006 | 565,000 | 0.119 | 565,000 | 0.119 |
| 11/02/2026 | 0.117 | 14.000 | 1,075,000 | 2,402,500 | 6.006 | 537,500 | 0.114 | 537,500 | 0.114 |
| 10/02/2026 | 0.110 | 13.880 | 2,335,000 | 2,402,500 | 6.006 | 1,167,500 | 0.115 | 1,167,500 | 0.115 |
| 09/02/2026 | 0.108 | 13.770 | 3,077,500 | 2,402,500 | 6.006 | 1,560,000 | 0.117 | 1,517,500 | 0.119 |
| 06/02/2026 | 0.121 | 13.940 | 835,000 | 2,445,000 | 6.112 | 430,000 | 0.122 | 405,000 | 0.122 |
| 05/02/2026 | 0.124 | 13.960 | 4,227,500 | 2,470,000 | 6.175 | 2,112,500 | 0.118 | 2,115,000 | 0.119 |
| 04/02/2026 | 0.120 | 13.900 | 2,565,000 | 2,467,500 | 6.169 | 1,280,000 | 0.118 | 1,282,500 | 0.119 |
| 03/02/2026 | 0.112 | 13.760 | 1,792,500 | 2,465,000 | 6.162 | 892,500 | 0.109 | 900,000 | 0.111 |
| 02/02/2026 | 0.098 | 13.550 | 8,235,000 | 2,457,500 | 6.144 | 4,717,500 | 0.100 | 3,517,500 | 0.105 |
| 30/01/2026 | 0.109 | 13.700 | 1,780,000 | 3,657,500 | 9.144 | 890,000 | 0.116 | 890,000 | 0.115 |
| 29/01/2026 | 0.116 | 13.990 | 4,770,000 | 3,657,500 | 9.144 | 2,385,000 | 0.110 | 2,385,000 | 0.111 |
| 28/01/2026 | 0.106 | 13.830 | 2,370,000 | 3,657,500 | 9.144 | 1,282,500 | 0.100 | 1,047,500 | 0.098 |
| 27/01/2026 | 0.090 | 13.570 | 1,750,000 | 3,892,500 | 9.731 | 875,000 | 0.086 | 875,000 | 0.087 |
| 26/01/2026 | 0.081 | 13.340 | 5,125,000 | 3,892,500 | 9.731 | 2,455,000 | 0.084 | 2,670,000 | 0.084 |
| 23/01/2026 | 0.083 | 13.300 | 2,000,000 | 3,677,500 | 9.194 | 800,000 | 0.093 | 1,200,000 | 0.090 |
| 22/01/2026 | 0.088 | 13.430 | 4,527,500 | 3,277,500 | 8.194 | 3,545,000 | 0.088 | 980,000 | 0.090 |
| 21/01/2026 | 0.084 | 13.340 | 2,565,000 | 5,842,500 | 14.606 | 1,147,500 | 0.093 | 1,417,500 | 0.092 |
| 20/01/2026 | 0.091 | 13.420 | 4,365,000 | 5,572,500 | 13.931 | 2,167,500 | 0.094 | 2,197,500 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
