21192 中化摩利四九購Ａ (認購證)
按盤價 
0.265 +0.058 (+28.019%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.265 | 5.060 | 890,000 | ||||||
| 27/06/2024 | 0.207 | 4.940 | 0 | 204,000 | 0.300 | ||||
| 26/06/2024 | 0.246 | 5.010 | 120,000 | 204,000 | 0.300 | 60,000 | 0.230 | 60,000 | 0.233 |
| 25/06/2024 | 0.223 | 4.970 | 1,260,000 | 204,000 | 0.300 | 780,000 | 0.220 | 480,000 | 0.215 |
| 24/06/2024 | 0.209 | 4.920 | 120,000 | 504,000 | 0.741 | 60,000 | 0.168 | 60,000 | 0.174 |
| 21/06/2024 | 0.181 | 4.850 | 0 | 504,000 | 0.741 | ||||
| 20/06/2024 | 0.215 | 4.940 | 2,120,000 | 504,000 | 0.741 | 1,020,000 | 0.224 | 1,100,000 | 0.225 |
| 19/06/2024 | 0.177 | 4.850 | 0 | 424,000 | 0.624 | ||||
| 18/06/2024 | 0.125 | 4.690 | 0 | 424,000 | 0.624 | ||||
| 17/06/2024 | 0.124 | 4.660 | 0 | 424,000 | 0.624 | ||||
| 14/06/2024 | 0.140 | 4.700 | 0 | 424,000 | 0.624 | ||||
| 13/06/2024 | 0.174 | 4.790 | 0 | 424,000 | 0.624 | ||||
| 12/06/2024 | 0.195 | 4.820 | 0 | 424,000 | 0.624 | ||||
| 11/06/2024 | 0.201 | 4.820 | 0 | 424,000 | 0.624 | ||||
| 07/06/2024 | 0.221 | 4.890 | 0 | 424,000 | 0.624 | ||||
| 06/06/2024 | 0.234 | 4.910 | 6,000 | 424,000 | 0.624 | 6,000 | 0.250 | ||
| 05/06/2024 | 0.219 | 4.870 | 332,000 | 430,000 | 0.632 | 164,000 | 0.234 | 166,000 | 0.245 |
| 04/06/2024 | 0.233 | 4.920 | 402,000 | 428,000 | 0.629 | 198,000 | 0.230 | 202,000 | 0.225 |
| 03/06/2024 | 0.280 | 5.010 | 0 | 424,000 | 0.624 | ||||
| 31/05/2024 | 0.280 | 4.960 | 20,000 | 424,000 | 0.624 | 20,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
