21199 恒指摩利六三沽Ａ (認沽證)
按盤價 
0.058 -0.020 (-25.641%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.078 | 25,530.510 | 9,860,000 | 1,110,000 | 1.018 | 6,880,000 | 0.071 | 2,880,000 | 0.071 |
| 10/12/2025 | 0.079 | 25,540.780 | 21,200,000 | 5,110,000 | 4.688 | 8,570,000 | 0.085 | 12,590,000 | 0.085 |
| 09/12/2025 | 0.085 | 25,434.230 | 20,130,000 | 1,090,000 | 1.000 | 10,070,000 | 0.080 | 10,000,000 | 0.078 |
| 08/12/2025 | 0.074 | 25,765.360 | 13,190,000 | 1,160,000 | 1.064 | 6,970,000 | 0.069 | 6,200,000 | 0.068 |
| 05/12/2025 | 0.065 | 26,085.080 | 35,950,000 | 1,930,000 | 1.771 | 18,890,000 | 0.069 | 17,040,000 | 0.068 |
| 04/12/2025 | 0.071 | 25,935.900 | 16,620,000 | 3,780,000 | 3.468 | 7,210,000 | 0.078 | 9,400,000 | 0.076 |
| 03/12/2025 | 0.080 | 25,760.730 | 9,990,000 | 1,590,000 | 1.459 | 5,160,000 | 0.074 | 4,830,000 | 0.074 |
| 02/12/2025 | 0.072 | 26,095.050 | 16,190,000 | 1,920,000 | 1.761 | 8,720,000 | 0.068 | 7,150,000 | 0.068 |
| 01/12/2025 | 0.076 | 26,033.260 | 12,170,000 | 3,490,000 | 3.202 | 6,700,000 | 0.074 | 5,470,000 | 0.074 |
| 28/11/2025 | 0.080 | 25,858.890 | 17,450,000 | 4,720,000 | 4.330 | 7,540,000 | 0.082 | 9,430,000 | 0.082 |
| 27/11/2025 | 0.083 | 25,945.930 | 21,870,000 | 2,830,000 | 2.596 | 9,700,000 | 0.080 | 11,740,000 | 0.083 |
| 26/11/2025 | 0.089 | 25,928.080 | 15,290,000 | 790,000 | 0.725 | 9,010,000 | 0.083 | 6,260,000 | 0.083 |
| 25/11/2025 | 0.088 | 25,894.550 | 18,730,000 | 3,540,000 | 3.248 | 8,020,000 | 0.088 | 10,710,000 | 0.088 |
| 24/11/2025 | 0.098 | 25,716.500 | 37,550,000 | 850,000 | 0.780 | 18,640,000 | 0.100 | 18,860,000 | 0.101 |
| 21/11/2025 | 0.128 | 25,220.020 | 18,060,000 | 630,000 | 0.578 | 9,000,000 | 0.120 | 9,060,000 | 0.118 |
| 20/11/2025 | 0.098 | 25,835.570 | 14,310,000 | 570,000 | 0.523 | 8,500,000 | 0.096 | 5,810,000 | 0.096 |
| 19/11/2025 | 0.098 | 25,830.650 | 14,690,000 | 3,260,000 | 2.991 | 5,830,000 | 0.096 | 8,860,000 | 0.098 |
| 18/11/2025 | 0.100 | 25,930.030 | 26,890,000 | 230,000 | 0.211 | 13,500,000 | 0.097 | 13,390,000 | 0.096 |
| 17/11/2025 | 0.083 | 26,384.280 | 19,050,000 | 340,000 | 0.312 | 10,430,000 | 0.081 | 8,620,000 | 0.081 |
| 14/11/2025 | 0.078 | 26,572.460 | 21,520,000 | 2,150,000 | 1.972 | 10,790,000 | 0.073 | 10,730,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
