21240 藥明摩通六四購Ａ (認購證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.041 | 33.480 | 300,000 | 435,000 | 0.621 | 300,000 | 0.041 | ||
| 11/12/2025 | 0.045 | 33.480 | 270,000 | 135,000 | 0.193 | 270,000 | 0.050 | ||
| 10/12/2025 | 0.045 | 33.580 | 0 | 405,000 | 0.579 | ||||
| 09/12/2025 | 0.046 | 33.560 | 65,000 | 405,000 | 0.579 | 65,000 | 0.054 | ||
| 08/12/2025 | 0.042 | 32.940 | 0 | 340,000 | 0.486 | ||||
| 05/12/2025 | 0.042 | 32.620 | 205,000 | 340,000 | 0.486 | 205,000 | 0.042 | ||
| 04/12/2025 | 0.045 | 32.940 | 200,000 | 135,000 | 0.193 | 200,000 | 0.041 | ||
| 03/12/2025 | 0.031 | 30.760 | 0 | 335,000 | 0.479 | ||||
| 02/12/2025 | 0.037 | 31.380 | 0 | 335,000 | 0.479 | ||||
| 01/12/2025 | 0.037 | 31.720 | 0 | 335,000 | 0.479 | ||||
| 28/11/2025 | 0.037 | 31.160 | 0 | 335,000 | 0.479 | ||||
| 27/11/2025 | 0.039 | 31.300 | 0 | 335,000 | 0.479 | ||||
| 26/11/2025 | 0.049 | 31.940 | 0 | 335,000 | 0.479 | ||||
| 25/11/2025 | 0.048 | 31.860 | 0 | 335,000 | 0.479 | ||||
| 24/11/2025 | 0.049 | 31.800 | 0 | 335,000 | 0.479 | ||||
| 21/11/2025 | 0.044 | 30.560 | 0 | 335,000 | 0.479 | ||||
| 20/11/2025 | 0.057 | 32.200 | 30,000 | 335,000 | 0.479 | 30,000 | 0.057 | ||
| 19/11/2025 | 0.053 | 31.920 | 0 | 305,000 | 0.436 | ||||
| 18/11/2025 | 0.049 | 31.900 | 0 | 305,000 | 0.436 | ||||
| 17/11/2025 | 0.060 | 32.360 | 200,000 | 305,000 | 0.436 | 100,000 | 0.060 | 100,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
