21252 優必華泰六六沽Ａ (認沽證)
按盤價 
0.125 -0.009 (-6.716%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.134 | 103.100 | 3,000,000 | 545,000 | 1.362 | 1,440,000 | 0.129 | 1,500,000 | 0.130 |
| 27/04/2026 | 0.123 | 107.100 | 4,505,000 | 485,000 | 1.213 | 2,250,000 | 0.127 | 2,255,000 | 0.127 |
| 24/04/2026 | 0.133 | 105.000 | 4,500,000 | 480,000 | 1.200 | 2,250,000 | 0.141 | 2,250,000 | 0.146 |
| 23/04/2026 | 0.136 | 104.800 | 5,260,000 | 480,000 | 1.200 | 2,700,000 | 0.133 | 2,560,000 | 0.133 |
| 22/04/2026 | 0.127 | 107.100 | 5,350,000 | 620,000 | 1.550 | 2,620,000 | 0.131 | 2,685,000 | 0.131 |
| 21/04/2026 | 0.116 | 111.400 | 3,065,000 | 555,000 | 1.388 | 1,550,000 | 0.125 | 1,515,000 | 0.125 |
| 20/04/2026 | 0.125 | 109.300 | 4,345,000 | 590,000 | 1.475 | 2,085,000 | 0.124 | 2,200,000 | 0.124 |
| 17/04/2026 | 0.111 | 113.900 | 3,460,000 | 475,000 | 1.188 | 1,705,000 | 0.116 | 1,715,000 | 0.116 |
| 16/04/2026 | 0.125 | 110.200 | 3,610,000 | 465,000 | 1.162 | 1,805,000 | 0.129 | 1,800,000 | 0.129 |
| 15/04/2026 | 0.130 | 109.500 | 2,700,000 | 470,000 | 1.175 | 1,350,000 | 0.130 | 1,350,000 | 0.129 |
| 14/04/2026 | 0.139 | 106.700 | 3,375,000 | 470,000 | 1.175 | 1,720,000 | 0.141 | 1,655,000 | 0.140 |
| 13/04/2026 | 0.145 | 106.200 | 5,590,000 | 535,000 | 1.338 | 2,745,000 | 0.144 | 2,845,000 | 0.143 |
| 10/04/2026 | 0.135 | 108.900 | 4,520,000 | 435,000 | 1.088 | 2,260,000 | 0.138 | 2,260,000 | 0.138 |
| 09/04/2026 | 0.144 | 107.200 | 1,575,000 | 435,000 | 1.088 | 790,000 | 0.151 | 785,000 | 0.151 |
| 08/04/2026 | 0.144 | 108.100 | 16,335,000 | 440,000 | 1.100 | 8,235,000 | 0.146 | 8,075,000 | 0.147 |
| 02/04/2026 | 0.167 | 102.100 | 7,635,000 | 600,000 | 1.500 | 3,805,000 | 0.167 | 3,830,000 | 0.166 |
| 01/04/2026 | 0.175 | 100.000 | 9,820,000 | 575,000 | 1.438 | 4,835,000 | 0.187 | 4,625,000 | 0.187 |
| 31/03/2026 | 0.241 | 85.400 | 4,180,000 | 785,000 | 1.962 | 1,980,000 | 0.231 | 2,195,000 | 0.230 |
| 30/03/2026 | 0.234 | 87.700 | 1,555,000 | 570,000 | 1.425 | 755,000 | 0.236 | 800,000 | 0.235 |
| 27/03/2026 | 0.217 | 91.000 | 1,225,000 | 525,000 | 1.312 | 595,000 | 0.227 | 625,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
