21284 洛鉬中銀六八購Ａ (認購證)
按盤價 
0.108 -0.028 (-20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.108 | 17.600 | 17,193,000 | ||||||
| 29/04/2026 | 0.136 | 18.270 | 12,417,000 | 1,155,000 | 1.155 | 6,108,000 | 0.127 | 6,309,000 | 0.126 |
| 28/04/2026 | 0.129 | 17.660 | 24,711,000 | 954,000 | 0.954 | 12,351,000 | 0.127 | 12,360,000 | 0.127 |
| 27/04/2026 | 0.148 | 18.250 | 27,621,000 | 945,000 | 0.945 | 13,749,000 | 0.146 | 13,872,000 | 0.146 |
| 24/04/2026 | 0.181 | 18.820 | 19,593,000 | 822,000 | 0.822 | 9,816,000 | 0.172 | 9,777,000 | 0.172 |
| 23/04/2026 | 0.176 | 18.760 | 11,742,000 | 861,000 | 0.861 | 5,817,000 | 0.187 | 5,877,000 | 0.187 |
| 22/04/2026 | 0.207 | 19.310 | 7,197,000 | 801,000 | 0.801 | 3,594,000 | 0.207 | 3,603,000 | 0.207 |
| 21/04/2026 | 0.207 | 19.340 | 18,639,000 | 792,000 | 0.792 | 9,312,000 | 0.207 | 9,327,000 | 0.207 |
| 20/04/2026 | 0.216 | 19.440 | 22,914,000 | 777,000 | 0.777 | 11,631,000 | 0.214 | 11,283,000 | 0.213 |
| 17/04/2026 | 0.208 | 19.330 | 26,400,000 | 1,125,000 | 1.125 | 13,140,000 | 0.211 | 13,251,000 | 0.211 |
| 16/04/2026 | 0.223 | 19.610 | 40,008,000 | 1,014,000 | 1.014 | 19,950,000 | 0.219 | 20,058,000 | 0.219 |
| 15/04/2026 | 0.225 | 19.320 | 57,366,000 | 906,000 | 0.906 | 28,569,000 | 0.232 | 28,668,000 | 0.232 |
| 14/04/2026 | 0.212 | 18.960 | 55,464,000 | 807,000 | 0.807 | 28,068,000 | 0.216 | 27,210,000 | 0.216 |
| 13/04/2026 | 0.182 | 18.350 | 25,668,000 | 1,665,000 | 1.665 | 12,600,000 | 0.178 | 12,882,000 | 0.177 |
| 10/04/2026 | 0.194 | 18.450 | 15,786,000 | 1,383,000 | 1.383 | 7,530,000 | 0.194 | 8,181,000 | 0.194 |
| 09/04/2026 | 0.194 | 18.470 | 17,322,000 | 732,000 | 0.732 | 8,661,000 | 0.198 | 8,661,000 | 0.198 |
| 08/04/2026 | 0.210 | 18.750 | 22,641,000 | 732,000 | 0.732 | 11,337,000 | 0.203 | 11,304,000 | 0.203 |
| 02/04/2026 | 0.141 | 16.960 | 2,916,000 | 765,000 | 0.765 | 1,446,000 | 0.164 | 1,458,000 | 0.162 |
| 01/04/2026 | 0.160 | 17.450 | 13,800,000 | 753,000 | 0.753 | 6,951,000 | 0.153 | 6,837,000 | 0.153 |
| 31/03/2026 | 0.113 | 16.100 | 12,606,000 | 867,000 | 0.867 | 6,327,000 | 0.124 | 6,264,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
