21284 洛鉬中銀六八購Ａ (認購證)
按盤價 
0.255 -0.045 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.300 | 19.800 | 4,653,000 | 462,000 | 0.462 | 2,313,000 | 0.305 | 2,340,000 | 0.305 |
| 11/03/2026 | 0.360 | 20.600 | 3,036,000 | 435,000 | 0.435 | 1,503,000 | 0.370 | 1,533,000 | 0.370 |
| 10/03/2026 | 0.380 | 20.820 | 2,205,000 | 405,000 | 0.405 | 1,092,000 | 0.381 | 1,113,000 | 0.380 |
| 09/03/2026 | 0.360 | 20.300 | 3,138,000 | 384,000 | 0.384 | 1,563,000 | 0.348 | 1,575,000 | 0.348 |
| 06/03/2026 | 0.420 | 21.420 | 345,000 | 372,000 | 0.372 | 102,000 | 0.432 | 243,000 | 0.433 |
| 05/03/2026 | 0.495 | 22.200 | 75,000 | 231,000 | 0.231 | 27,000 | 0.556 | 48,000 | 0.543 |
| 04/03/2026 | 0.530 | 23.020 | 786,000 | 210,000 | 0.210 | 396,000 | 0.519 | 390,000 | 0.518 |
| 03/03/2026 | 0.550 | 23.080 | 330,000 | 216,000 | 0.216 | 162,000 | 0.603 | 168,000 | 0.612 |
| 02/03/2026 | 0.660 | 24.780 | 30,000 | 210,000 | 0.210 | 15,000 | 0.610 | 15,000 | 0.600 |
| 27/02/2026 | 0.640 | 24.160 | 12,000 | 210,000 | 0.210 | 6,000 | 0.650 | 6,000 | 0.665 |
| 26/02/2026 | 0.620 | 23.940 | 0 | 210,000 | 0.210 | ||||
| 25/02/2026 | 0.640 | 24.540 | 0 | 210,000 | 0.210 | ||||
| 24/02/2026 | 0.600 | 23.740 | 0 | 210,000 | 0.210 | ||||
| 23/02/2026 | 0.600 | 23.840 | 0 | 210,000 | 0.210 | ||||
| 20/02/2026 | 0.580 | 23.340 | 6,000 | 210,000 | 0.210 | 6,000 | 0.610 | ||
| 16/02/2026 | 0.570 | 23.100 | 138,000 | 216,000 | 0.216 | 69,000 | 0.570 | 69,000 | 0.572 |
| 13/02/2026 | 0.485 | 21.720 | 78,000 | 216,000 | 0.216 | 36,000 | 0.535 | 42,000 | 0.528 |
| 12/02/2026 | 0.570 | 23.340 | 0 | 210,000 | 0.210 | ||||
| 11/02/2026 | 0.570 | 23.100 | 24,000 | 210,000 | 0.210 | 12,000 | 0.583 | 12,000 | 0.600 |
| 10/02/2026 | 0.530 | 22.460 | 0 | 210,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
