21301 阿里摩通六三購Ｇ (認購證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.040 | 169.900 | 7,320,000 | 71,750,000 | 35.875 | 3,570,000 | 0.040 | 2,030,000 | 0.034 |
| 26/01/2026 | 0.033 | 165.200 | 390,000 | 73,290,000 | 36.645 | 380,000 | 0.035 | ||
| 23/01/2026 | 0.042 | 168.500 | 4,630,000 | 72,910,000 | 36.455 | 3,010,000 | 0.042 | 120,000 | 0.041 |
| 22/01/2026 | 0.030 | 164.800 | 1,690,000 | 75,800,000 | 37.900 | 1,260,000 | 0.030 | 220,000 | 0.032 |
| 21/01/2026 | 0.030 | 163.200 | 2,030,000 | 76,840,000 | 38.420 | 380,000 | 0.031 | 700,000 | 0.028 |
| 20/01/2026 | 0.024 | 159.700 | 2,110,000 | 76,520,000 | 38.260 | 330,000 | 0.024 | 1,560,000 | 0.026 |
| 19/01/2026 | 0.028 | 160.400 | 3,080,000 | 75,290,000 | 37.645 | 810,000 | 0.028 | 1,570,000 | 0.028 |
| 16/01/2026 | 0.037 | 166.200 | 4,020,000 | 74,530,000 | 37.265 | 1,220,000 | 0.040 | 2,330,000 | 0.041 |
| 15/01/2026 | 0.041 | 164.600 | 25,030,000 | 73,420,000 | 36.710 | 10,630,000 | 0.041 | 10,540,000 | 0.043 |
| 14/01/2026 | 0.049 | 169.000 | 19,620,000 | 73,510,000 | 36.755 | 14,790,000 | 0.043 | 690,000 | 0.045 |
| 13/01/2026 | 0.031 | 159.900 | 24,810,000 | 87,610,000 | 43.805 | 18,630,000 | 0.033 | 1,710,000 | 0.032 |
| 12/01/2026 | 0.023 | 154.300 | 14,140,000 | 104,530,000 | 52.265 | 11,040,000 | 0.018 | 2,630,000 | 0.021 |
| 09/01/2026 | 0.013 | 146.500 | 10,070,000 | 112,940,000 | 56.470 | 6,970,000 | 0.014 | 2,630,000 | 0.013 |
| 08/01/2026 | 0.011 | 142.600 | 18,300,000 | 117,280,000 | 58.640 | 3,230,000 | 0.011 | 11,160,000 | 0.012 |
| 07/01/2026 | 0.015 | 145.900 | 12,990,000 | 109,350,000 | 54.675 | 3,460,000 | 0.013 | 9,190,000 | 0.014 |
| 06/01/2026 | 0.020 | 150.800 | 2,860,000 | 103,620,000 | 51.810 | 1,030,000 | 0.020 | 1,730,000 | 0.021 |
| 05/01/2026 | 0.020 | 152.800 | 9,700,000 | 102,920,000 | 51.460 | 8,950,000 | 0.021 | 510,000 | 0.021 |
| 02/01/2026 | 0.016 | 149.000 | 7,150,000 | 111,360,000 | 55.680 | 6,590,000 | 0.016 | 100,000 | 0.015 |
| 31/12/2025 | 0.012 | 142.800 | 2,700,000 | 117,850,000 | 58.925 | 480,000 | 0.012 | 2,220,000 | 0.012 |
| 30/12/2025 | 0.014 | 144.500 | 4,050,000 | 116,110,000 | 58.055 | 3,420,000 | 0.014 | 520,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
