21302 阿里摩通六三購Ｈ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.061 | 173.500 | 24,120,000 | 51,740,000 | 25.870 | 12,920,000 | 0.059 | 4,810,000 | 0.058 |
| 27/01/2026 | 0.052 | 169.900 | 28,330,000 | 59,850,000 | 29.925 | 15,550,000 | 0.048 | 6,090,000 | 0.047 |
| 26/01/2026 | 0.043 | 165.200 | 28,190,000 | 69,310,000 | 34.655 | 8,520,000 | 0.045 | 14,580,000 | 0.044 |
| 23/01/2026 | 0.055 | 168.500 | 38,690,000 | 63,250,000 | 31.625 | 14,120,000 | 0.055 | 5,660,000 | 0.054 |
| 22/01/2026 | 0.040 | 164.800 | 1,608,690,000 | 71,710,000 | 35.855 | 789,550,000 | 0.040 | 793,300,000 | 0.040 |
| 21/01/2026 | 0.040 | 163.200 | 22,550,000 | 67,960,000 | 33.980 | 9,560,000 | 0.037 | 8,890,000 | 0.038 |
| 20/01/2026 | 0.032 | 159.700 | 19,620,000 | 68,630,000 | 34.315 | 5,620,000 | 0.033 | 9,500,000 | 0.033 |
| 19/01/2026 | 0.036 | 160.400 | 20,740,000 | 64,750,000 | 32.375 | 5,200,000 | 0.037 | 8,830,000 | 0.038 |
| 16/01/2026 | 0.048 | 166.200 | 946,860,000 | 61,120,000 | 30.560 | 461,000,000 | 0.054 | 460,490,000 | 0.054 |
| 15/01/2026 | 0.052 | 164.600 | 1,921,830,000 | 61,630,000 | 30.815 | 932,040,000 | 0.055 | 938,900,000 | 0.055 |
| 14/01/2026 | 0.064 | 169.000 | 66,990,000 | 54,770,000 | 27.385 | 37,530,000 | 0.057 | 9,390,000 | 0.058 |
| 13/01/2026 | 0.040 | 159.900 | 53,540,000 | 82,910,000 | 41.455 | 31,280,000 | 0.041 | 12,000,000 | 0.040 |
| 12/01/2026 | 0.028 | 154.300 | 30,830,000 | 102,190,000 | 51.095 | 24,960,000 | 0.025 | 3,380,000 | 0.024 |
| 09/01/2026 | 0.015 | 146.500 | 14,620,000 | 123,770,000 | 61.885 | 8,350,000 | 0.018 | 2,430,000 | 0.017 |
| 08/01/2026 | 0.013 | 142.600 | 16,530,000 | 129,690,000 | 64.845 | 4,560,000 | 0.014 | 10,160,000 | 0.014 |
| 07/01/2026 | 0.018 | 145.900 | 19,630,000 | 124,090,000 | 62.045 | 8,550,000 | 0.017 | 8,730,000 | 0.017 |
| 06/01/2026 | 0.024 | 150.800 | 14,030,000 | 123,910,000 | 61.955 | 4,740,000 | 0.025 | 7,220,000 | 0.025 |
| 05/01/2026 | 0.026 | 152.800 | 18,110,000 | 121,430,000 | 60.715 | 11,710,000 | 0.027 | 4,020,000 | 0.026 |
| 02/01/2026 | 0.021 | 149.000 | 27,110,000 | 129,120,000 | 64.560 | 20,250,000 | 0.020 | 4,210,000 | 0.021 |
| 31/12/2025 | 0.014 | 142.800 | 8,050,000 | 145,160,000 | 72.580 | 3,660,000 | 0.015 | 3,940,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
