日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0 | ||||||||
27/06/2024 | 0 | 295,980,000 | 68.360 | ||||||
26/06/2024 | 0 | 295,980,000 | 68.360 | ||||||
25/06/2024 | 0 | 295,980,000 | 68.360 | ||||||
24/06/2024 | 0 | 295,980,000 | 68.360 | ||||||
21/06/2024 | 0 | 295,980,000 | 68.360 | ||||||
20/06/2024 | 0 | 295,980,000 | 68.360 | 960,000 | 0.011 | ||||
19/06/2024 | 0 | 296,940,000 | 68.580 | ||||||
18/06/2024 | 0 | 296,940,000 | 68.580 | ||||||
17/06/2024 | 0 | 296,940,000 | 68.580 | ||||||
14/06/2024 | 0 | 296,940,000 | 68.580 | ||||||
13/06/2024 | 0 | 296,940,000 | 68.580 | 5,400,000 | 0.012 | ||||
12/06/2024 | 0 | 291,540,000 | 67.330 | ||||||
11/06/2024 | 0 | 291,540,000 | 67.330 | ||||||
07/06/2024 | 0 | 291,540,000 | 67.330 | 3,170,000 | 0.016 | 18,940,000 | 0.019 | ||
06/06/2024 | 0 | 275,770,000 | 63.690 | 39,230,000 | 0.022 | ||||
05/06/2024 | 0 | 236,540,000 | 54.630 | 52,380,000 | 0.023 | 32,810,000 | 0.024 | ||
04/06/2024 | 0 | 256,110,000 | 59.150 | 9,450,000 | 0.023 | 9,620,000 | 0.023 | ||
03/06/2024 | 0 | 255,940,000 | 59.110 | 16,630,000 | 0.026 | 19,180,000 | 0.025 | ||
31/05/2024 | 0 | 253,390,000 | 58.520 | 15,950,000 | 0.025 | 25,950,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF