21345 恒科瑞銀六三沽Ａ (認沽證)
按盤價 
0.430 -0.055 (-11.340%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.485 | 4,796.330 | 0 | 150,000 | 0.150 | ||||
| 04/03/2026 | 0.485 | 4,829.500 | 150,000 | 150,000 | 0.150 | 150,000 | 0.510 | ||
| 03/03/2026 | 0.465 | 4,876.530 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.410 | 4,989.370 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.350 | 5,137.840 | 10,000 | 0 | 0.000 | 10,000 | 0.350 | ||
| 26/02/2026 | 0.365 | 5,109.330 | 10,000 | 10,000 | 0.010 | 10,000 | 0.365 | ||
| 25/02/2026 | 0.305 | 5,260.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.305 | 5,270.700 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.270 | 5,385.350 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.320 | 5,211.500 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.275 | 5,367.520 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.275 | 5,360.420 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.255 | 5,408.980 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.235 | 5,499.990 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.255 | 5,451.030 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.265 | 5,417.600 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.290 | 5,346.200 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.275 | 5,406.130 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.280 | 5,366.440 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.250 | 5,467.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
