21356 阿里瑞銀六三購Ｇ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.025 | 150.600 | 12,230,000 | 138,570,000 | 69.280 | 3,020,000 | 0.028 | 7,440,000 | 0.026 |
| 10/12/2025 | 0.028 | 153.200 | 14,770,000 | 134,150,000 | 67.070 | 6,230,000 | 0.027 | 5,240,000 | 0.027 |
| 09/12/2025 | 0.027 | 150.900 | 21,330,000 | 135,140,000 | 67.570 | 1,790,000 | 0.031 | 11,500,000 | 0.032 |
| 08/12/2025 | 0.031 | 153.400 | 25,100,000 | 125,430,000 | 62.710 | 5,370,000 | 0.033 | 13,480,000 | 0.033 |
| 05/12/2025 | 0.036 | 155.000 | 18,720,000 | 117,320,000 | 58.660 | 11,230,000 | 0.037 | 3,040,000 | 0.035 |
| 04/12/2025 | 0.037 | 154.400 | 23,080,000 | 125,510,000 | 62.760 | 300,000 | 0.038 | 13,040,000 | 0.035 |
| 03/12/2025 | 0.037 | 153.600 | 1,722,700,000 | 112,770,000 | 56.380 | 842,640,000 | 0.038 | 868,070,000 | 0.038 |
| 02/12/2025 | 0.044 | 157.000 | 1,493,810,000 | 87,340,000 | 43.670 | 741,320,000 | 0.048 | 743,930,000 | 0.048 |
| 01/12/2025 | 0.040 | 154.900 | 1,524,650,000 | 84,730,000 | 42.370 | 769,050,000 | 0.044 | 745,490,000 | 0.044 |
| 28/11/2025 | 0.038 | 151.500 | 187,970,000 | 108,290,000 | 54.140 | 91,140,000 | 0.039 | 91,780,000 | 0.039 |
| 27/11/2025 | 0.036 | 150.600 | 1,743,240,000 | 107,650,000 | 53.830 | 855,450,000 | 0.042 | 880,650,000 | 0.041 |
| 26/11/2025 | 0.046 | 154.800 | 1,629,200,000 | 82,450,000 | 41.230 | 800,180,000 | 0.052 | 821,840,000 | 0.052 |
| 25/11/2025 | 0.060 | 157.800 | 1,158,080,000 | 60,790,000 | 30.390 | 568,020,000 | 0.062 | 578,920,000 | 0.062 |
| 24/11/2025 | 0.054 | 154.500 | 1,984,380,000 | 49,890,000 | 24.950 | 985,880,000 | 0.041 | 994,090,000 | 0.041 |
| 21/11/2025 | 0.040 | 147.600 | 1,779,710,000 | 41,680,000 | 20.840 | 885,740,000 | 0.044 | 888,920,000 | 0.044 |
| 20/11/2025 | 0.058 | 154.800 | 1,446,340,000 | 38,500,000 | 19.250 | 723,900,000 | 0.058 | 709,940,000 | 0.058 |
| 19/11/2025 | 0.062 | 156.400 | 6,550,000 | 52,460,000 | 26.230 | 2,720,000 | 0.061 | 2,110,000 | 0.062 |
| 18/11/2025 | 0.058 | 154.600 | 1,847,600,000 | 53,070,000 | 26.530 | 914,350,000 | 0.064 | 928,520,000 | 0.064 |
| 17/11/2025 | 0.060 | 154.900 | 18,970,000 | 38,900,000 | 19.450 | 5,740,000 | 0.064 | 10,470,000 | 0.060 |
| 14/11/2025 | 0.062 | 154.900 | 13,840,000 | 34,170,000 | 17.090 | 3,940,000 | 0.066 | 7,930,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
