21448 中鋁瑞銀四甲購Ａ (認購證)
按盤價 
0.188 +0.021 (+12.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.188 | 5.330 | 3,120,000 | ||||||
| 27/06/2024 | 0.167 | 5.190 | 1,500,000 | 3,800,000 | 4.750 | 120,000 | 0.167 | 1,320,000 | 0.174 |
| 26/06/2024 | 0.188 | 5.282 | 2,000,000 | 2,600,000 | 3.250 | 300,000 | 0.187 | 1,700,000 | 0.185 |
| 25/06/2024 | 0.201 | 5.392 | 1,550,000 | 1,200,000 | 1.500 | 1,550,000 | 0.202 | ||
| 24/06/2024 | 0.194 | 5.382 | 1,600,000 | 2,750,000 | 3.440 | 1,600,000 | 0.184 | ||
| 21/06/2024 | 0.201 | 5.372 | 550,000 | 1,150,000 | 1.440 | 550,000 | 0.209 | ||
| 20/06/2024 | 0.221 | 5.532 | 0 | 600,000 | 0.750 | ||||
| 19/06/2024 | 0.221 | 5.522 | 600,000 | 600,000 | 0.750 | 600,000 | 0.222 | ||
| 18/06/2024 | 0.211 | 5.442 | 1,500,000 | 1,200,000 | 1.500 | 750,000 | 0.206 | 750,000 | 0.189 |
| 17/06/2024 | 0.198 | 5.352 | 700,000 | 1,200,000 | 1.500 | 400,000 | 0.204 | 300,000 | 0.202 |
| 14/06/2024 | 0.214 | 5.442 | 1,000,000 | 1,300,000 | 1.620 | 900,000 | 0.209 | ||
| 13/06/2024 | 0.195 | 5.332 | 1,300,000 | 2,200,000 | 2.750 | 1,300,000 | 0.194 | ||
| 12/06/2024 | 0.218 | 5.462 | 500,000 | 900,000 | 1.120 | 500,000 | 0.218 | ||
| 11/06/2024 | 0.194 | 5.312 | 1,600,000 | 1,400,000 | 1.750 | 100,000 | 0.194 | 1,500,000 | 0.198 |
| 07/06/2024 | 0.239 | 5.602 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.241 | 5.602 | 1,600,000 | 0 | 0.000 | 800,000 | 0.241 | 600,000 | 0.242 |
| 05/06/2024 | 0.226 | 5.492 | 160,000 | 200,000 | 0.250 | 80,000 | 0.260 | 80,000 | 0.255 |
| 04/06/2024 | 0.290 | 5.922 | 0 | 200,000 | 0.250 | ||||
| 03/06/2024 | 0.255 | 5.672 | 200,000 | 200,000 | 0.250 | 120,000 | 0.268 | 80,000 | 0.260 |
| 31/05/2024 | 0.270 | 5.752 | 140,000 | 240,000 | 0.300 | 70,000 | 0.285 | 70,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
