21496 中芯信證七二沽Ａ (認沽證)
按盤價 
0.250 +0.002 (+0.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.248 | 56.150 | 6,155,000 | 25,000 | 0.020 | 6,140,000 | 0.248 | ||
| 02/04/2026 | 0.285 | 51.000 | 0 | 6,165,000 | 4.110 | ||||
| 01/04/2026 | 0.275 | 52.850 | 0 | 6,165,000 | 4.110 | ||||
| 31/03/2026 | 0.290 | 50.700 | 0 | 6,165,000 | 4.110 | ||||
| 30/03/2026 | 0.285 | 51.400 | 0 | 6,165,000 | 4.110 | ||||
| 27/03/2026 | 0.275 | 52.500 | 3,470,000 | 6,165,000 | 4.110 | 3,470,000 | 0.275 | ||
| 26/03/2026 | 0.275 | 53.150 | 2,670,000 | 2,695,000 | 1.800 | 2,665,000 | 0.275 | ||
| 25/03/2026 | 0.255 | 56.500 | 0 | 30,000 | 0.020 | ||||
| 24/03/2026 | 0.265 | 55.200 | 5,000 | 30,000 | 0.020 | 5,000 | 0.265 | ||
| 23/03/2026 | 0.265 | 54.150 | 10,000 | 35,000 | 0.020 | 10,000 | 0.265 | ||
| 20/03/2026 | 0.250 | 56.900 | 1,200,000 | 45,000 | 0.030 | 600,000 | 0.247 | 600,000 | 0.247 |
| 19/03/2026 | 0.233 | 59.750 | 0 | 45,000 | 0.030 | ||||
| 18/03/2026 | 0.223 | 61.700 | 0 | 45,000 | 0.030 | ||||
| 17/03/2026 | 0.223 | 61.850 | 0 | 45,000 | 0.030 | ||||
| 16/03/2026 | 0.219 | 62.500 | 9,710,000 | 45,000 | 0.030 | 4,855,000 | 0.227 | 4,855,000 | 0.227 |
| 13/03/2026 | 0.223 | 62.200 | 0 | 45,000 | 0.030 | ||||
| 12/03/2026 | 0.216 | 63.100 | 920,000 | 45,000 | 0.030 | 500,000 | 0.215 | 420,000 | 0.215 |
| 11/03/2026 | 0.213 | 63.750 | 3,240,000 | 125,000 | 0.080 | 1,640,000 | 0.211 | 1,600,000 | 0.212 |
| 10/03/2026 | 0.213 | 64.200 | 4,815,000 | 165,000 | 0.110 | 2,415,000 | 0.220 | 2,400,000 | 0.221 |
| 09/03/2026 | 0.232 | 60.850 | 800,000 | 180,000 | 0.120 | 400,000 | 0.239 | 400,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
