21522 中化匯豐四九購Ａ (認購證)
按盤價 
0.270 +0.044 (+19.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.270 | 5.060 | 24,000 | ||||||
| 27/06/2024 | 0.226 | 4.940 | 0 | 1,356,000 | 2.710 | ||||
| 26/06/2024 | 0.250 | 5.010 | 60,000 | 1,356,000 | 2.710 | 60,000 | 0.240 | ||
| 25/06/2024 | 0.243 | 4.970 | 16,000 | 1,416,000 | 2.830 | 16,000 | 0.249 | ||
| 24/06/2024 | 0.220 | 4.920 | 228,000 | 1,432,000 | 2.860 | 228,000 | 0.220 | ||
| 21/06/2024 | 0.194 | 4.850 | 0 | 1,660,000 | 3.320 | ||||
| 20/06/2024 | 0.222 | 4.940 | 0 | 1,660,000 | 3.320 | ||||
| 19/06/2024 | 0.189 | 4.850 | 0 | 1,660,000 | 3.320 | ||||
| 18/06/2024 | 0.139 | 4.690 | 50,000 | 1,660,000 | 3.320 | 50,000 | 0.139 | ||
| 17/06/2024 | 0.135 | 4.660 | 0 | 1,710,000 | 3.420 | ||||
| 14/06/2024 | 0.148 | 4.700 | 0 | 1,710,000 | 3.420 | ||||
| 13/06/2024 | 0.184 | 4.790 | 0 | 1,710,000 | 3.420 | ||||
| 12/06/2024 | 0.202 | 4.820 | 0 | 1,710,000 | 3.420 | ||||
| 11/06/2024 | 0.204 | 4.820 | 26,000 | 1,710,000 | 3.420 | 26,000 | 0.191 | ||
| 07/06/2024 | 0.234 | 4.890 | 20,000 | 1,684,000 | 3.370 | 20,000 | 0.249 | ||
| 06/06/2024 | 0.237 | 4.910 | 0 | 1,664,000 | 3.330 | ||||
| 05/06/2024 | 0.234 | 4.870 | 0 | 1,664,000 | 3.330 | ||||
| 04/06/2024 | 0.260 | 4.920 | 26,000 | 1,664,000 | 3.330 | 26,000 | 0.260 | ||
| 03/06/2024 | 0.310 | 5.010 | 2,000 | 1,638,000 | 3.280 | 2,000 | 0.310 | ||
| 31/05/2024 | 0.310 | 4.960 | 0 | 1,640,000 | 3.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
