| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 19.980 | 0 | 2,072,000 | 3.090 | ||||
| 11/03/2026 | 0.013 | 20.260 | 0 | 2,072,000 | 3.090 | ||||
| 10/03/2026 | 0.013 | 19.880 | 0 | 2,072,000 | 3.090 | ||||
| 09/03/2026 | 0.013 | 19.690 | 0 | 2,072,000 | 3.090 | ||||
| 06/03/2026 | 0.013 | 19.700 | 0 | 2,072,000 | 3.090 | ||||
| 05/03/2026 | 0.013 | 19.070 | 0 | 2,072,000 | 3.090 | ||||
| 04/03/2026 | 0.013 | 19.240 | 0 | 2,072,000 | 3.090 | ||||
| 03/03/2026 | 0.013 | 19.190 | 0 | 2,072,000 | 3.090 | ||||
| 02/03/2026 | 0.013 | 20.140 | 0 | 2,072,000 | 3.090 | ||||
| 27/02/2026 | 0.013 | 20.660 | 0 | 2,072,000 | 3.090 | ||||
| 26/02/2026 | 0.013 | 20.560 | 0 | 2,072,000 | 3.090 | ||||
| 25/02/2026 | 0.013 | 21.020 | 0 | 2,072,000 | 3.090 | ||||
| 24/02/2026 | 0.013 | 22.120 | 0 | 2,072,000 | 3.090 | ||||
| 23/02/2026 | 0.013 | 22.140 | 0 | 2,072,000 | 3.090 | ||||
| 20/02/2026 | 0.013 | 21.760 | 0 | 2,072,000 | 3.090 | ||||
| 16/02/2026 | 0.013 | 22.400 | 0 | 2,072,000 | 3.090 | ||||
| 13/02/2026 | 0.013 | 21.880 | 20,000 | 2,072,000 | 3.090 | 20,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 22.040 | 0 | 2,052,000 | 3.060 | ||||
| 11/02/2026 | 0.015 | 22.260 | 8,000 | 2,052,000 | 3.060 | 8,000 | 0.015 | ||
| 10/02/2026 | 0.017 | 22.180 | 28,000 | 2,044,000 | 3.050 | 28,000 | 0.018 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF