21568 匯豐法巴六四購Ａ (認購證)
按盤價 
0.130 +0.039 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.091 | 114.000 | 1,060,000 | 88,000 | 0.220 | 500,000 | 0.091 | 60,000 | 0.100 |
| 10/12/2025 | 0.069 | 111.700 | 4,052,000 | 528,000 | 1.320 | 2,276,000 | 0.061 | 1,776,000 | 0.060 |
| 09/12/2025 | 0.059 | 109.500 | 0 | 1,028,000 | 2.570 | ||||
| 08/12/2025 | 0.059 | 109.100 | 1,184,000 | 1,028,000 | 2.570 | 592,000 | 0.060 | 592,000 | 0.062 |
| 05/12/2025 | 0.079 | 111.000 | 0 | 1,028,000 | 2.570 | ||||
| 04/12/2025 | 0.082 | 111.500 | 0 | 1,028,000 | 2.570 | ||||
| 03/12/2025 | 0.082 | 111.200 | 12,000 | 1,028,000 | 2.570 | 12,000 | 0.082 | ||
| 02/12/2025 | 0.081 | 111.000 | 0 | 1,040,000 | 2.600 | ||||
| 01/12/2025 | 0.081 | 110.500 | 0 | 1,040,000 | 2.600 | ||||
| 28/11/2025 | 0.077 | 109.300 | 304,000 | 1,040,000 | 2.600 | 304,000 | 0.076 | ||
| 27/11/2025 | 0.074 | 109.000 | 0 | 736,000 | 1.840 | ||||
| 26/11/2025 | 0.072 | 107.600 | 296,000 | 736,000 | 1.840 | 148,000 | 0.072 | 148,000 | 0.073 |
| 25/11/2025 | 0.070 | 106.800 | 2,816,000 | 736,000 | 1.840 | 1,408,000 | 0.071 | 1,408,000 | 0.071 |
| 24/11/2025 | 0.072 | 107.300 | 2,184,000 | 736,000 | 1.840 | 692,000 | 0.073 | 1,392,000 | 0.073 |
| 21/11/2025 | 0.064 | 105.100 | 1,876,000 | 36,000 | 0.090 | 932,000 | 0.069 | 944,000 | 0.069 |
| 20/11/2025 | 0.080 | 107.600 | 0 | 24,000 | 0.060 | ||||
| 19/11/2025 | 0.080 | 107.800 | 0 | 24,000 | 0.060 | ||||
| 18/11/2025 | 0.097 | 109.600 | 0 | 24,000 | 0.060 | ||||
| 17/11/2025 | 0.117 | 112.100 | 0 | 24,000 | 0.060 | ||||
| 14/11/2025 | 0.133 | 112.900 | 0 | 24,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
