21584 華虹摩利六乙沽Ａ (認沽證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.022 | 138.300 | 90,000 | 1,230,000 | 1.242 | 90,000 | 0.019 | ||
| 27/07/2026 | 0.021 | 148.600 | 2,510,000 | 1,320,000 | 1.333 | 2,500,000 | 0.021 | 10,000 | 0.023 |
| 24/07/2026 | 0.017 | 149.800 | 0 | 3,810,000 | 3.848 | ||||
| 23/07/2026 | 0.017 | 149.400 | 200,000 | 3,810,000 | 3.848 | 200,000 | 0.016 | ||
| 22/07/2026 | 0.016 | 161.500 | 0 | 4,010,000 | 4.051 | ||||
| 21/07/2026 | 0.016 | 168.500 | 0 | 4,010,000 | 4.051 | ||||
| 20/07/2026 | 0.025 | 142.900 | 0 | 4,010,000 | 4.051 | ||||
| 17/07/2026 | 0.025 | 138.700 | 20,000 | 4,010,000 | 4.051 | ||||
| 16/07/2026 | 0.016 | 157.400 | 1,000,000 | 4,010,000 | 4.051 | 1,000,000 | 0.016 | ||
| 15/07/2026 | 0.011 | 169.300 | 0 | 3,010,000 | 3.040 | ||||
| 14/07/2026 | 0.011 | 171.500 | 0 | 3,010,000 | 3.040 | ||||
| 13/07/2026 | 0.011 | 172.300 | 0 | 3,010,000 | 3.040 | ||||
| 10/07/2026 | 0.011 | 185.500 | 0 | 3,010,000 | 3.040 | ||||
| 09/07/2026 | 0.011 | 201.800 | 0 | 3,010,000 | 3.040 | ||||
| 08/07/2026 | 0.011 | 186.100 | 0 | 3,010,000 | 3.040 | ||||
| 07/07/2026 | 0.011 | 180.000 | 0 | 3,010,000 | 3.040 | ||||
| 06/07/2026 | 0.011 | 178.000 | 0 | 3,010,000 | 3.040 | ||||
| 03/07/2026 | 0.011 | 178.000 | 0 | 3,010,000 | 3.040 | ||||
| 02/07/2026 | 0.011 | 186.100 | 0 | 3,010,000 | 3.040 | ||||
| 30/06/2026 | 0.011 | 215.200 | 0 | 3,010,000 | 3.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
