21584 華虹摩利六乙沽A (認沽證)
即時 按盤價 升0.026 +0.004 (+18.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.3000.00%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.730-1.14%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.026+18.18%04/12/2026
     68.83022960華虹華泰六乙沽A0.0230.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0200.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.029+16.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.033+10.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.026+23.81%04/12/2026
     68.88021383華虹信證六乙沽A0.025+25.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0230.00%04/12/2026
     74.95028141華虹國君六九沽A0.019+11.76%30/09/2026
     75.00027770華虹中銀六九沽C0.028+27.27%30/09/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.079+2.60%30/11/2026
19784華虹信證六七購C1.3300.00%30/07/202682.880     
     88.00028874華虹法興六甲沽A0.051-7.27%10/11/2026
21730華虹中銀六八購A0.490-2.00%28/08/202688.880     
22926華虹信證六八購A0.480-3.03%21/08/202688.88828852華虹麥銀六甲沽A0.112+0.90%30/11/2026
22938華虹星展六八購A0.495-2.94%21/08/202688.930     
22973華虹匯豐六八購A0.540-3.57%21/08/202688.930     
23084華虹國君六八購A0.520-1.89%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.067+1.52%23/11/2026
     89.95025358華虹摩通六甲沽A0.076+4.11%23/11/2026
     89.95025421華虹星展六甲沽A0.065+4.84%23/11/2026
     89.95025502華虹匯豐六甲沽A0.064+1.59%23/11/2026
     89.95028536華虹華泰六甲沽A0.067+1.52%23/11/2026
     90.00024659華虹信證六甲沽A0.0550.00%30/11/2026
     90.00029549華虹中銀六甲沽B0.133+12.71%30/11/2026
     90.05028552華虹法巴六乙沽B0.071+1.43%02/12/2026
     91.34728712華虹花旗六甲沽A0.060+5.26%06/11/2026
23605華虹中銀六七購A1.1800.00%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.083+3.75%02/12/2026
     99.00028906華虹華泰七一沽A0.116+0.87%04/01/2027
21218華虹華泰六八購A0.8300.00%03/08/202699.900     
28042華虹國君六八購C0.770-2.53%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.104+1.96%30/12/2026
     100.00028883華虹匯豐六甲沽B0.0860.00%10/11/2026
     100.77029019華虹摩通六甲沽B0.100+2.04%11/11/2026
     103.47028895華虹信證六甲沽B0.086+3.61%10/11/2026
     103.47029936華虹匯豐六甲沽C0.112+0.90%30/11/2026
     108.00029890華虹法興六乙沽A0.160-0.62%31/12/2026
20859華虹信證六十購A0.790-2.47%30/10/2026108.880     
20918華虹中銀六十購A0.760-2.56%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.1440.00%30/11/2026
     110.00029907華虹國君六乙沽B0.128+2.40%03/12/2026
21148華虹摩利六九購A0.680-2.86%29/09/2026113.990     
27537華虹華泰六九購A0.680-2.86%22/09/2026114.090     
27971華虹法興六九購A0.650-4.41%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.196+1.03%31/12/2026
24178華虹中銀六七購B0.7200.00%30/07/2026116.880     
27355華虹摩通六七購C0.6400.00%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.194+0.52%01/12/2026
     120.00013896華虹華泰六乙沽B0.1920.00%01/12/2026
     121.80015572華虹摩通七一沽A0.127+0.79%22/01/2027
     123.47014332華虹匯豐六乙沽B0.231+2.21%28/12/2026
     125.00014284華虹信證六乙沽B0.237+0.85%28/12/2026
     126.88014300華虹中銀七一沽A0.300+3.45%29/01/2027
24321華虹中銀六七購C0.4700.00%30/07/2026127.000     
     130.00015118華虹中銀七六沽A0.225+1.35%30/06/2027
27273華虹中銀六九購D0.485-3.00%30/09/2026133.000     
27646華虹星展六九購A0.455-4.21%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.280+1.82%01/12/2026
     134.70014299華虹中銀六乙沽D0.315+1.61%31/12/2026
27192華虹麥銀六九購A0.445-3.26%30/09/2026136.888     
26913華虹摩利六八購A0.135-5.59%28/08/2026139.990     
25033華虹法巴六八購A0.139-5.44%21/08/2026140.000     
24560華虹信證六八購B0.125-9.42%21/08/2026140.080     
24753華虹匯豐六八購B0.126-10.00%21/08/2026140.090     
24790華虹中銀六八購B0.114-6.56%21/08/2026140.090     
24858華虹華泰六八購B0.123-8.89%21/08/2026140.090     
24952華虹法興六八購A0.132-5.71%21/08/2026140.090     
24990華虹瑞銀六八購A0.114-9.52%21/08/2026140.090     
25098華虹摩通六八購A0.126-8.03%21/08/2026140.090     
25230華虹國君六八購B0.120-4.00%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.175+0.57%07/01/2027
     142.00014823華虹法興七一沽A0.1830.00%07/01/2027
25114華虹中銀六九購B0.335-4.29%30/09/2026149.880     
26139華虹中銀六八購C0.200-9.50%31/08/2026153.000     
28541華虹華泰六十購A0.400-4.76%30/10/2026155.000     
29513華虹法興六甲購B0.220-3.08%23/11/2026159.880     
25440華虹摩通六十購A0.175-5.41%30/10/2026168.770     
28836華虹國君六十購A0.177-2.21%30/10/2026168.770     
25760華虹花旗六十購A0.164-4.09%23/10/2026168.870     
25842華虹法巴六十購A0.174-3.87%23/10/2026168.870     
29827華虹信證六乙購A0.241-2.43%30/12/2026168.880     
25223華虹華泰六乙購A0.225-3.85%22/12/2026168.980     
25634華虹中銀六十購B0.350-4.11%30/10/2026169.880     
29798華虹中銀六甲購C0.206-4.63%27/11/2026178.000     
28910華虹華泰六甲購A0.173-4.42%30/11/2026183.000     
29308華虹匯豐六甲購B0.162-2.99%18/11/2026183.470     
13603華虹摩通六甲購B0.151-4.43%10/11/2026186.900     
13731華虹瑞銀六甲購A0.148-3.90%10/11/2026186.900     
28851華虹摩利六甲購A0.141-4.08%10/11/2026186.900     
25420華虹星展六乙購A0.201-3.37%18/12/2026188.000     
21870華虹中銀六九購A0.152-6.17%29/09/2026188.880     
28564華虹麥銀六十購A0.290-12.12%29/10/2026188.888     
28991華虹中銀六乙購A0.196-2.97%30/12/2026190.000     
28765華虹麥銀六甲購A0.189-3.08%30/11/2026193.888     
29911華虹國君六乙購A0.157-1.26%03/12/2026198.000     
15495華虹摩利七一購A0.104-7.96%22/01/2027199.000     
15506華虹花旗七一購B0.107-2.73%21/01/2027200.000     
29095華虹法興六甲購A0.134-3.60%12/11/2026200.000     
25337華虹信證六八購C0.039-17.02%24/08/2026200.880     
29152華虹花旗六八購B0.043-17.31%24/08/2026200.880     
15573華虹摩通七一購B0.101-2.88%22/01/2027203.000     
15594華虹匯豐七一購B0.100-1.96%22/01/2027203.470     
25381華虹中銀六九購C0.180-6.74%29/09/2026203.470     
13159華虹中銀六乙購B0.150-2.60%02/12/2026205.000     
28901華虹信證六甲購A0.108-8.47%10/11/2026208.880     
28892華虹匯豐六甲購A0.106-3.64%10/11/2026213.470     
15659華虹華泰七二購A0.110-6.78%01/02/2027216.660     
29071華虹摩通六甲購A0.110-5.17%12/11/2026217.770     
15706華虹中銀七二購A0.110-3.51%26/02/2027222.000     
15697華虹法興七一購B0.090-2.17%27/01/2027228.000     
14716華虹摩利七二購A0.041-2.38%25/02/2027229.000     
13631華虹國君六甲購A0.080-4.76%11/11/2026230.000     
28987華虹法巴六甲購A0.087-3.33%11/11/2026230.000     
15679華虹麥銀七一購B0.095-3.06%29/01/2027234.567     
28997華虹中銀六甲購B0.085-7.61%30/11/2026234.700     
15259華虹花旗七三購A0.039+2.63%02/03/2027237.470     
15260華虹摩通七三購A0.039-4.88%12/03/2027240.800     
13894華虹華泰六甲購B0.090-5.26%30/11/2026249.990     
29981華虹摩利六甲購B0.087-3.33%30/11/2026249.990     
14846華虹法興七一購A0.059-3.28%07/01/2027255.000     
13098華虹匯豐六乙購A0.085-4.49%01/12/2026260.000     
14143華虹摩通六乙購A0.089-5.32%01/12/2026260.000     
14785華虹國君七一購A0.059-4.84%07/01/2027268.000     
14727華虹信證七四購A0.0360.00%30/04/2027268.880     
13124華虹國君六乙購B0.056-6.67%03/12/2026280.000     
14008華虹法興六乙購A0.087-3.33%22/12/2026288.000     
13488華虹中銀六乙購C0.090-4.26%31/12/2026288.880     
14634華虹摩通七一購A0.047-4.08%06/01/2027288.880     
13110華虹麥銀六乙購A0.056-22.22%02/12/2026299.888     
14331華虹花旗六乙購A0.066-8.33%02/12/2026299.888     
14450華虹摩通六乙購B0.066-4.35%02/12/2026299.888     
14543華虹華泰六乙購B0.060-6.25%02/12/2026299.888     
14596華虹法巴七一購A0.048-2.04%06/01/2027300.000     
14835華虹匯豐七一購A0.046-4.17%07/01/2027300.000     
15046華虹麥銀七一購A0.062-1.59%29/01/2027313.470     
13010華虹信證六乙購B0.073-3.95%31/12/2026320.880     
14215華虹摩利六乙購A0.067-4.29%28/12/2026333.900     
15226華虹華泰七一購A0.038-5.00%29/01/2027340.000     
13133華虹法巴七二購A0.0810.00%02/02/2027350.000     
14281華虹國君六乙購C0.054-3.57%31/12/2026358.880     
14738華虹花旗七一購A0.021-8.70%06/01/2027423.800     
14296華虹中銀六乙購D0.025-10.71%31/12/2026468.880     
14298華虹中銀七一購A0.036-2.70%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2026 17:59
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康