21613 同程摩通六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 19.980 | 0 | 80,000 | 0.114 | ||||
| 11/03/2026 | 0.013 | 20.260 | 0 | 80,000 | 0.114 | ||||
| 10/03/2026 | 0.013 | 19.880 | 0 | 80,000 | 0.114 | ||||
| 09/03/2026 | 0.013 | 19.690 | 0 | 80,000 | 0.114 | ||||
| 06/03/2026 | 0.013 | 19.700 | 0 | 80,000 | 0.114 | ||||
| 05/03/2026 | 0.013 | 19.070 | 0 | 80,000 | 0.114 | ||||
| 04/03/2026 | 0.013 | 19.240 | 0 | 80,000 | 0.114 | ||||
| 03/03/2026 | 0.013 | 19.190 | 0 | 80,000 | 0.114 | ||||
| 02/03/2026 | 0.013 | 20.140 | 0 | 80,000 | 0.114 | ||||
| 27/02/2026 | 0.013 | 20.660 | 0 | 80,000 | 0.114 | ||||
| 26/02/2026 | 0.013 | 20.560 | 0 | 80,000 | 0.114 | ||||
| 25/02/2026 | 0.013 | 21.020 | 0 | 80,000 | 0.114 | ||||
| 24/02/2026 | 0.013 | 22.120 | 12,000 | 80,000 | 0.114 | 12,000 | 0.013 | ||
| 23/02/2026 | 0.015 | 22.140 | 0 | 68,000 | 0.097 | ||||
| 20/02/2026 | 0.015 | 21.760 | 0 | 68,000 | 0.097 | ||||
| 16/02/2026 | 0.016 | 22.400 | 0 | 68,000 | 0.097 | ||||
| 13/02/2026 | 0.015 | 21.880 | 408,000 | 68,000 | 0.097 | 200,000 | 0.014 | 208,000 | 0.015 |
| 12/02/2026 | 0.017 | 22.040 | 200,000 | 60,000 | 0.086 | 100,000 | 0.017 | 100,000 | 0.017 |
| 11/02/2026 | 0.019 | 22.260 | 776,000 | 60,000 | 0.086 | 380,000 | 0.018 | 396,000 | 0.018 |
| 10/02/2026 | 0.021 | 22.180 | 560,000 | 44,000 | 0.063 | 280,000 | 0.023 | 280,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
