21639 寧德華泰六四購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.018 | 509.500 | 0 | 810,000 | 1.350 | ||||
| 19/12/2025 | 0.018 | 505.000 | 20,000 | 810,000 | 1.350 | 20,000 | 0.018 | ||
| 18/12/2025 | 0.018 | 494.000 | 0 | 790,000 | 1.317 | ||||
| 17/12/2025 | 0.022 | 511.000 | 0 | 790,000 | 1.317 | ||||
| 16/12/2025 | 0.022 | 506.000 | 0 | 790,000 | 1.317 | ||||
| 15/12/2025 | 0.026 | 519.000 | 0 | 790,000 | 1.317 | ||||
| 12/12/2025 | 0.026 | 516.000 | 0 | 790,000 | 1.317 | ||||
| 11/12/2025 | 0.025 | 508.000 | 300,000 | 790,000 | 1.317 | 300,000 | 0.025 | ||
| 10/12/2025 | 0.021 | 498.400 | 0 | 1,090,000 | 1.817 | ||||
| 09/12/2025 | 0.021 | 496.000 | 0 | 1,090,000 | 1.817 | ||||
| 08/12/2025 | 0.023 | 506.500 | 0 | 1,090,000 | 1.817 | ||||
| 05/12/2025 | 0.023 | 490.400 | 120,000 | 1,090,000 | 1.817 | 110,000 | 0.022 | 10,000 | 0.023 |
| 04/12/2025 | 0.019 | 483.000 | 0 | 1,190,000 | 1.983 | ||||
| 03/12/2025 | 0.019 | 473.600 | 0 | 1,190,000 | 1.983 | ||||
| 02/12/2025 | 0.019 | 477.800 | 810,000 | 1,190,000 | 1.983 | 810,000 | 0.019 | ||
| 01/12/2025 | 0.020 | 483.000 | 50,000 | 2,000,000 | 3.333 | ||||
| 28/11/2025 | 0.013 | 472.000 | 810,000 | 2,000,000 | 3.333 | 810,000 | 0.013 | ||
| 27/11/2025 | 0.016 | 470.000 | 10,000 | 1,190,000 | 1.983 | 10,000 | 0.016 | ||
| 26/11/2025 | 0.017 | 467.200 | 20,000 | 1,180,000 | 1.967 | 20,000 | 0.018 | ||
| 25/11/2025 | 0.018 | 468.200 | 0 | 1,160,000 | 1.933 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
