21665 騰訊摩利七三購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.021 | 481.400 | 12,540,000 | 10,965,000 | 3.667 | 5,905,000 | 0.020 | 4,565,000 | 0.020 |
| 07/08/2026 | 0.020 | 478.800 | 880,000 | 12,305,000 | 4.115 | 340,000 | 0.020 | 390,000 | 0.020 |
| 06/08/2026 | 0.022 | 479.200 | 100,000 | 12,255,000 | 4.099 | ||||
| 05/08/2026 | 0.025 | 492.200 | 610,000 | 12,255,000 | 4.099 | 500,000 | 0.026 | 110,000 | 0.024 |
| 04/08/2026 | 0.024 | 487.600 | 2,280,000 | 12,645,000 | 4.229 | 2,280,000 | 0.024 | ||
| 03/08/2026 | 0.024 | 490.400 | 4,190,000 | 14,925,000 | 4.992 | 2,450,000 | 0.024 | ||
| 31/07/2026 | 0.021 | 475.200 | 5,655,000 | 17,375,000 | 5.811 | 5,275,000 | 0.021 | ||
| 30/07/2026 | 0.020 | 471.800 | 5,155,000 | 22,650,000 | 7.575 | 3,430,000 | 0.020 | 75,000 | 0.020 |
| 29/07/2026 | 0.021 | 466.400 | 7,680,000 | 26,005,000 | 8.697 | 5,080,000 | 0.020 | ||
| 28/07/2026 | 0.018 | 447.200 | 500,000 | 31,085,000 | 10.396 | 500,000 | 0.018 | ||
| 27/07/2026 | 0.017 | 443.000 | 2,300,000 | 31,585,000 | 10.564 | 110,000 | 0.017 | 2,180,000 | 0.016 |
| 24/07/2026 | 0.014 | 434.600 | 1,965,000 | 29,515,000 | 9.871 | 475,000 | 0.014 | ||
| 23/07/2026 | 0.016 | 445.200 | 260,000 | 29,040,000 | 9.712 | 150,000 | 0.015 | ||
| 22/07/2026 | 0.014 | 440.600 | 3,175,000 | 28,890,000 | 9.662 | 1,205,000 | 0.015 | ||
| 21/07/2026 | 0.022 | 474.000 | 1,820,000 | 27,685,000 | 9.259 | 1,195,000 | 0.022 | 215,000 | 0.022 |
| 20/07/2026 | 0.022 | 477.800 | 3,870,000 | 28,665,000 | 9.587 | 1,450,000 | 0.022 | ||
| 17/07/2026 | 0.019 | 461.600 | 7,030,000 | 30,115,000 | 10.072 | 190,000 | 0.023 | 1,525,000 | 0.019 |
| 16/07/2026 | 0.025 | 484.000 | 4,065,000 | 28,780,000 | 9.625 | 2,230,000 | 0.026 | ||
| 15/07/2026 | 0.022 | 474.000 | 8,025,000 | 31,010,000 | 10.371 | 2,095,000 | 0.023 | ||
| 14/07/2026 | 0.018 | 456.200 | 300,000 | 33,105,000 | 11.072 | 300,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
