21704 聯想匯豐六六購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.011 | 8.880 | 0 | 1,430,000 | 2.040 | ||||
| 26/01/2026 | 0.011 | 8.720 | 0 | 1,430,000 | 2.040 | ||||
| 23/01/2026 | 0.011 | 8.840 | 0 | 1,430,000 | 2.040 | ||||
| 22/01/2026 | 0.010 | 8.640 | 90,000 | 1,430,000 | 2.040 | ||||
| 21/01/2026 | 0.013 | 8.650 | 10,000 | 1,430,000 | 2.040 | ||||
| 20/01/2026 | 0.016 | 8.860 | 0 | 1,430,000 | 2.040 | ||||
| 19/01/2026 | 0.016 | 8.920 | 0 | 1,430,000 | 2.040 | ||||
| 16/01/2026 | 0.016 | 8.880 | 0 | 1,430,000 | 2.040 | ||||
| 15/01/2026 | 0.016 | 9.020 | 10,000 | 1,430,000 | 2.040 | ||||
| 14/01/2026 | 0.017 | 9.000 | 80,000 | 1,430,000 | 2.040 | ||||
| 13/01/2026 | 0.017 | 8.950 | 10,000 | 1,430,000 | 2.040 | 10,000 | 0.017 | ||
| 12/01/2026 | 0.018 | 8.990 | 0 | 1,420,000 | 2.030 | ||||
| 09/01/2026 | 0.020 | 8.990 | 0 | 1,420,000 | 2.030 | ||||
| 08/01/2026 | 0.020 | 8.780 | 0 | 1,420,000 | 2.030 | ||||
| 07/01/2026 | 0.020 | 9.300 | 1,000,000 | 1,420,000 | 2.030 | 1,000,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 9.410 | 0 | 420,000 | 0.600 | ||||
| 05/01/2026 | 0.024 | 9.550 | 0 | 420,000 | 0.600 | ||||
| 02/01/2026 | 0.023 | 9.550 | 0 | 420,000 | 0.600 | ||||
| 31/12/2025 | 0.021 | 9.260 | 0 | 420,000 | 0.600 | ||||
| 30/12/2025 | 0.022 | 9.310 | 0 | 420,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
