21732 吉利華泰四九購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.039 | 8.790 | 400,000 | ||||||
| 27/06/2024 | 0.045 | 8.900 | 0 | 250,000 | 0.185 | ||||
| 26/06/2024 | 0.056 | 9.150 | 650,000 | 250,000 | 0.185 | 400,000 | 0.053 | 250,000 | 0.052 |
| 25/06/2024 | 0.046 | 8.960 | 9,790,000 | 400,000 | 0.296 | 4,870,000 | 0.048 | 4,920,000 | 0.048 |
| 24/06/2024 | 0.042 | 8.810 | 30,000 | 350,000 | 0.259 | 15,000 | 0.040 | 15,000 | 0.039 |
| 21/06/2024 | 0.048 | 8.910 | 1,255,000 | 350,000 | 0.259 | 625,000 | 0.050 | 630,000 | 0.050 |
| 20/06/2024 | 0.057 | 9.150 | 100,000 | 345,000 | 0.256 | 50,000 | 0.057 | 50,000 | 0.061 |
| 19/06/2024 | 0.063 | 9.230 | 4,500,000 | 345,000 | 0.256 | 2,250,000 | 0.065 | 2,245,000 | 0.064 |
| 18/06/2024 | 0.044 | 8.880 | 2,355,000 | 350,000 | 0.259 | 1,175,000 | 0.052 | 1,180,000 | 0.053 |
| 17/06/2024 | 0.047 | 8.870 | 2,800,000 | 345,000 | 0.256 | 1,350,000 | 0.049 | 1,450,000 | 0.049 |
| 14/06/2024 | 0.051 | 8.890 | 5,860,000 | 245,000 | 0.181 | 2,930,000 | 0.054 | 2,930,000 | 0.054 |
| 13/06/2024 | 0.062 | 9.050 | 3,170,000 | 245,000 | 0.181 | 1,575,000 | 0.071 | 1,595,000 | 0.067 |
| 12/06/2024 | 0.054 | 8.900 | 9,805,000 | 225,000 | 0.167 | 4,875,000 | 0.055 | 4,930,000 | 0.055 |
| 11/06/2024 | 0.077 | 9.350 | 9,005,000 | 170,000 | 0.126 | 4,480,000 | 0.070 | 4,525,000 | 0.069 |
| 07/06/2024 | 0.091 | 9.530 | 6,850,000 | 125,000 | 0.093 | 3,425,000 | 0.092 | 3,425,000 | 0.092 |
| 06/06/2024 | 0.099 | 9.590 | 5,755,000 | 125,000 | 0.093 | 2,905,000 | 0.107 | 2,850,000 | 0.106 |
| 05/06/2024 | 0.107 | 9.610 | 4,105,000 | 180,000 | 0.133 | 2,050,000 | 0.114 | 2,055,000 | 0.115 |
| 04/06/2024 | 0.101 | 9.480 | 3,800,000 | 175,000 | 0.130 | 1,875,000 | 0.110 | 1,925,000 | 0.110 |
| 03/06/2024 | 0.108 | 9.580 | 3,555,000 | 125,000 | 0.093 | 1,775,000 | 0.106 | 1,780,000 | 0.100 |
| 31/05/2024 | 0.086 | 9.250 | 6,430,000 | 120,000 | 0.089 | 3,230,000 | 0.108 | 3,200,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
